Aevo

AEVO · 美元计价

$0.02231

≈ ￥0.147246

1.73% ($0.00)

更新于 2026-10-29 23:05:04

24H 最高

$0.02248

24H 最低

$0.02142

今日开盘

$0.02193

24H 成交量

$9.17万

流通市值

$2,066.36万

24H 涨跌额

($0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	THETATheta Network	$0.1762	$0.1817	$0.171	$43.13万	$1.78亿	-0.68%
602	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.34万	—	0.00%
462	AMATBApplied Materials (bStocks Tok	$418.48	$421.29	$401.73	$28.18万	$942.34万	1.52%
240	GMTGMT	$0.00705	$0.0073	$0.0068	$77.30万	$2,247.48万	2.32%
686	GMEBGameStop (bStocks Tokenized St	$23.71	$23.77	$23.25	$3.17万	$643.00万	0.08%
673	BANANABanana Gun	$3.42	$3.49	$3.33	$5.94万	$1,385.72万	0.23%
480	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
582	MASKMask Network	$0.401	$0.404	$0.387	$15.86万	$2,099.19万	1.01%
196	AMPAmp	$0.000687	$0.000729	$0.000656	$100.86万	$6,435.71万	-5.37%
540	IMXImmutable	$0.1392	$0.1433	$0.1333	$19.32万	$1.28亿	1.02%
271	MAGICTreasure	$0.0829	$0.0852	$0.0813	$65.94万	$2,840.89万	-0.48%
308	LUMIALumia	$0.0829	$0.0858	$0.0816	$55.65万	$2,027.57万	-0.84%
552	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
674	SLPSmooth Love Potion	$0.000528	$0.000537	$0.000512	$5.88万	$1,920.68万	0.76%
495	SAPIENSapien	$0.05584	$0.0565	$0.0538	$24.82万	$1,362.22万	1.16%
651	FLNCBFLNCB	$6.12	$6.21	$5.97	$8.95万	—	2.51%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
336	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
332	BNSOLBNSOL	$115.7	$118.10	$112.80	$49.39万	—	0.70%
58	BMTBubblemaps	$0.02684	$0.03165	$0.02594	$799.52万	$2,141.98万	-13.59%