比特股

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-11-01 04:35:02

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$272.56万

24H 涨跌额

($0.00)

历史最高

$0.923921

最高日期

2018-01-02

历史最低

$0.0000032

最低日期

2025-09-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	THETATheta Network	$0.1601	$0.1637	$0.1568	$21.83万	$1.63亿	1.78%
295	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$45.03万	—	2.78%
681	AMATBApplied Materials (bStocks Tok	$393.15	$393.50	$390.22	$9,028.58	$902.93万	0.69%
560	GMTGMT	$0.00659	$0.00677	$0.00656	$11.22万	$2,087.52万	0.15%
676	GMEBGameStop (bStocks Tokenized St	$24.18	$24.36	$24.14	$1.18万	$661.39万	-0.21%
632	BANANABanana Gun	$3.22	$3.28	$3.18	$3.66万	$1,306.20万	1.29%
420	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
351	MASKMask Network	$0.387	$0.408	$0.376	$35.95万	$1,473.26万	2.38%
72	AMPAmp	$0.000737	$0.00085	$0.000641	$330.87万	$6,194.55万	14.62%
394	IMXImmutable	$0.1231	$0.1288	$0.1215	$29.61万	$1.13亿	1.15%
445	MAGICTreasure	$0.0824	$0.0844	$0.081	$23.35万	$2,854.92万	1.10%
282	LUMIALumia	$0.0781	$0.083	$0.0775	$47.85万	$1,898.84万	-3.82%
487	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
105	SLPSmooth Love Potion	$0.000514	$0.000632	$0.000493	$190.60万	$1,854.88万	4.26%
571	SAPIENSapien	$0.05152	$0.05303	$0.05072	$10.22万	$1,275.20万	1.42%
663	FLNCBFLNCB	$5.74	$5.76	$5.71	$1.97万	—	0.35%
173	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
278	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
422	BNSOLBNSOL	$108.6	$110.20	$107.70	$26.08万	—	0.65%
83	BMTBubblemaps	$0.02283	$0.02384	$0.02226	$263.08万	$1,721.24万	-1.72%