Sapien

SAPIEN · 美元计价

$0.0553

≈ ￥0.36498

0.18% ($0.00)

更新于 2026-10-28 20:40:02

24H 最高

$0.0566

24H 最低

$0.0547

今日开盘

$0.0552

24H 成交量

$10.75万

流通市值

$1,361.66万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	THETATheta Network	$0.1773	$0.1822	$0.1766	$42.74万	$1.79亿	-1.01%
626	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$10.14万	—	-2.70%
616	AMATBApplied Materials (bStocks Tok	$403.01	$406.02	$386.24	$10.83万	$908.06万	1.67%
537	GMTGMT	$0.00693	$0.00709	$0.0068	$16.72万	$2,153.70万	1.17%
676	GMEBGameStop (bStocks Tokenized St	$23.28	$24.05	$23.28	$4.18万	$649.12万	-2.35%
655	BANANABanana Gun	$3.405	$3.49	$3.34	$6.44万	$1,353.50万	1.46%
459	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
510	MASKMask Network	$0.397	$0.407	$0.396	$19.14万	$4,013.55万	-0.50%
411	AMPAmp	$0.000718	$0.000734	$0.000714	$32.92万	$6,536.95万	-1.64%
591	IMXImmutable	$0.1377	$0.1405	$0.1365	$12.66万	$1.25亿	-0.07%
365	MAGICTreasure	$0.0826	$0.0851	$0.081	$39.05万	$2,793.43万	1.23%
161	LUMIALumia	$0.0844	$0.0881	$0.0809	$136.03万	$1,915.45万	4.07%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
651	SLPSmooth Love Potion	$0.000527	$0.00054	$0.000518	$6.94万	$1,906.30万	1.35%
618	SAPIENSapien	$0.0553	$0.0566	$0.0547	$10.75万	$1,361.66万	0.18%
567	FLNCBFLNCB	$6.09	$6.17	$5.61	$14.08万	—	7.60%
203	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
317	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
383	BNSOLBNSOL	$115.2	$117.80	$113.50	$36.88万	—	0.44%
54	BMTBubblemaps	$0.02859	$0.02997	$0.02684	$789.02万	$2,230.86万	3.66%