GMT

GMT · 美元计价

$0.00691

≈ ￥0.045606

-1.57% (-$0.00)

更新于 2026-10-29 18:00:01

24H 最高

$0.0073

24H 最低

$0.0068

今日开盘

$0.00702

24H 成交量

$77.21万

流通市值

$2,247.48万

24H 涨跌额

(-$0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	THETATheta Network	$0.1729	$0.1817	$0.171	$46.59万	$1.78亿	-4.37%
590	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.97万	—	0.00%
459	AMATBApplied Materials (bStocks Tok	$409.4	$421.29	$401.54	$28.23万	$942.34万	1.62%
240	GMTGMT	$0.00691	$0.0073	$0.0068	$77.21万	$2,247.48万	-1.57%
685	GMEBGameStop (bStocks Tokenized St	$23.5	$23.77	$23.13	$2.87万	$643.00万	0.73%
678	BANANABanana Gun	$3.347	$3.49	$3.33	$5.71万	$1,385.72万	-3.85%
476	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
585	MASKMask Network	$0.392	$0.404	$0.387	$15.68万	$2,099.19万	-2.24%
198	AMPAmp	$0.000678	$0.000732	$0.000656	$99.46万	$6,435.71万	-7.12%
543	IMXImmutable	$0.135	$0.1433	$0.1333	$19.10万	$1.28亿	-3.78%
317	MAGICTreasure	$0.0827	$0.0852	$0.0813	$53.39万	$2,840.89万	-1.43%
288	LUMIALumia	$0.0836	$0.0861	$0.0816	$63.09万	$2,027.57万	-1.53%
551	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
667	SLPSmooth Love Potion	$0.000516	$0.000537	$0.000512	$7.06万	$1,920.68万	-3.55%
519	SAPIENSapien	$0.05415	$0.0565	$0.0538	$21.32万	$1,362.22万	-3.65%
620	FLNCBFLNCB	$6.07	$6.21	$5.80	$11.79万	—	-0.49%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
337	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
385	BNSOLBNSOL	$114.1	$118.10	$112.80	$38.90万	—	-2.56%
43	BMTBubblemaps	$0.02647	$0.03266	$0.02604	$1,193.63万	$2,141.98万	-7.99%