Treasure

MAGIC · 美元计价

$0.083

≈ ￥0.5478

-0.12% (-$0.00)

更新于 2026-10-30 21:40:02

24H 最高

$0.0861

24H 最低

$0.076

今日开盘

$0.0831

24H 成交量

$101.49万

流通市值

$2,833.14万

24H 涨跌额

(-$0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	THETATheta Network	$0.1567	$0.1799	$0.1523	$159.75万	$1.79亿	-9.89%
455	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$48.21万	—	-2.70%
481	AMATBApplied Materials (bStocks Tok	$403.54	$426.17	$395.70	$42.97万	$976.41万	-2.12%
438	GMTGMT	$0.00648	$0.00713	$0.00617	$52.85万	$2,208.28万	-6.63%
681	GMEBGameStop (bStocks Tokenized St	$23.45	$24.08	$23.36	$6.39万	$649.92万	-0.30%
604	BANANABanana Gun	$3.182	$3.47	$3.06	$19.49万	$1,387.48万	-6.22%
572	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
365	MASKMask Network	$0.374	$0.406	$0.348	$70.80万	$1,904.75万	-5.56%
351	AMPAmp	$0.000635	$0.000697	$0.000618	$73.61万	$6,210.43万	-6.34%
164	IMXImmutable	$0.1187	$0.1424	$0.1067	$236.46万	$1.28亿	-13.42%
281	MAGICTreasure	$0.083	$0.0861	$0.076	$101.49万	$2,833.14万	-0.12%
224	LUMIALumia	$0.0812	$0.0869	$0.0793	$151.86万	$1,988.72万	-2.75%
615	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
382	SLPSmooth Love Potion	$0.000502	$0.000535	$0.000446	$65.94万	$1,926.14万	-3.83%
510	SAPIENSapien	$0.05096	$0.05676	$0.0502	$37.63万	$1,371.01万	-6.94%
666	FLNCBFLNCB	$5.75	$6.25	$5.62	$9.81万	—	-5.27%
294	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
451	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
192	BNSOLBNSOL	$108.7	$117.20	$104.90	$198.14万	—	-4.73%
105	BMTBubblemaps	$0.02381	$0.02696	$0.02243	$517.45万	$2,012.90万	-9.19%