Immutable

IMX · 美元计价

$0.1197

≈ ￥0.79002

-11.20% (-$0.02)

更新于 2026-10-30 18:20:01

24H 最高

$0.1424

24H 最低

$0.1067

今日开盘

$0.1348

24H 成交量

$228.60万

流通市值

$1.28亿

24H 涨跌额

(-$0.02)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.094763

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	THETATheta Network	$0.1607	$0.1799	$0.1523	$154.06万	$1.79亿	-7.11%
455	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$48.00万	—	-2.70%
468	AMATBApplied Materials (bStocks Tok	$403.07	$426.17	$398.86	$44.83万	$976.41万	-1.53%
434	GMTGMT	$0.00653	$0.00713	$0.00617	$51.92万	$2,208.28万	-5.23%
682	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.43	$6.27万	$649.92万	1.53%
611	BANANABanana Gun	$3.19	$3.47	$3.06	$18.97万	$1,387.48万	-4.49%
570	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
400	MASKMask Network	$0.372	$0.406	$0.348	$63.17万	$1,904.75万	-5.34%
352	AMPAmp	$0.00064	$0.000697	$0.000618	$73.62万	$6,210.43万	-5.05%
171	IMXImmutable	$0.1197	$0.1424	$0.1067	$228.60万	$1.28亿	-11.20%
302	MAGICTreasure	$0.085	$0.0851	$0.076	$88.12万	$2,833.14万	2.78%
225	LUMIALumia	$0.0801	$0.0869	$0.0793	$151.14万	$1,988.72万	-3.84%
618	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
413	SLPSmooth Love Potion	$0.000496	$0.000535	$0.000446	$58.05万	$1,926.14万	-3.88%
492	SAPIENSapien	$0.05149	$0.05676	$0.0502	$40.63万	$1,371.01万	-4.72%
676	FLNCBFLNCB	$5.81	$6.25	$5.80	$8.19万	—	-4.28%
291	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
450	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
212	BNSOLBNSOL	$109.4	$117.20	$104.90	$168.14万	—	-3.95%
105	BMTBubblemaps	$0.02407	$0.02696	$0.02243	$521.52万	$2,012.90万	-8.34%