Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 06:00:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,073.37万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	THETATheta Network	$0.1792	$0.1822	$0.1756	$54.53万	$1.77亿	-0.44%
610	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.16万	—	2.78%
466	AMATBApplied Materials (bStocks Tok	$416.93	$421.29	$395.06	$25.05万	$945.78万	5.08%
537	GMTGMT	$0.00704	$0.00709	$0.00685	$17.58万	$2,138.66万	2.03%
684	GMEBGameStop (bStocks Tokenized St	$23.44	$23.77	$23.13	$3.39万	$644.04万	0.39%
672	BANANABanana Gun	$3.473	$3.49	$3.38	$5.50万	$1,367.02万	2.15%
457	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
489	MASKMask Network	$0.401	$0.407	$0.392	$22.24万	$2,045.66万	-0.74%
403	AMPAmp	$0.000722	$0.000732	$0.000708	$34.73万	$6,473.24万	0.84%
583	IMXImmutable	$0.1416	$0.1433	$0.1363	$14.27万	$1.25亿	2.53%
323	MAGICTreasure	$0.0843	$0.0852	$0.0815	$50.94万	$2,844.11万	1.44%
186	LUMIALumia	$0.0854	$0.0878	$0.0811	$114.42万	$1,988.21万	-2.73%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
667	SLPSmooth Love Potion	$0.000531	$0.00054	$0.000521	$6.21万	$1,898.43万	0.19%
591	SAPIENSapien	$0.0563	$0.0566	$0.0548	$13.57万	$1,336.01万	-0.18%
627	FLNCBFLNCB	$6.11	$6.21	$5.80	$10.42万	—	0.83%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
333	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
426	BNSOLBNSOL	$116.8	$118.10	$114.30	$31.09万	—	1.39%
43	BMTBubblemaps	$0.02839	$0.03266	$0.02684	$1,237.85万	$2,287.25万	0.35%