SynFutures

F · 美元计价

$0.003053

≈ ￥0.02015

0.30% ($0.00)

更新于 2026-10-29 07:00:01

24H 最高

$0.003091

24H 最低

$0.002989

今日开盘

$0.003044

24H 成交量

$13.32万

流通市值

$1,524.19万

24H 涨跌额

($0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	THETATheta Network	$0.1772	$0.1822	$0.1756	$55.14万	$1.77亿	-1.77%
610	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.33万	—	0.00%
460	AMATBApplied Materials (bStocks Tok	$410.91	$421.29	$395.06	$26.36万	$945.78万	3.51%
539	GMTGMT	$0.007	$0.00709	$0.00685	$17.60万	$2,138.66万	1.60%
684	GMEBGameStop (bStocks Tokenized St	$23.46	$23.77	$23.13	$3.43万	$644.04万	0.51%
673	BANANABanana Gun	$3.448	$3.49	$3.38	$5.58万	$1,367.02万	1.41%
461	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
492	MASKMask Network	$0.399	$0.407	$0.392	$21.87万	$2,045.66万	-1.72%
400	AMPAmp	$0.000717	$0.000732	$0.000708	$34.83万	$6,473.24万	-0.42%
582	IMXImmutable	$0.1411	$0.1433	$0.1363	$14.38万	$1.25亿	1.95%
320	MAGICTreasure	$0.0836	$0.0852	$0.0815	$51.53万	$2,844.11万	0.24%
187	LUMIALumia	$0.0847	$0.0873	$0.0811	$113.33万	$1,988.21万	-2.76%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
667	SLPSmooth Love Potion	$0.000527	$0.00054	$0.000521	$6.19万	$1,898.43万	-0.94%
598	SAPIENSapien	$0.0561	$0.0566	$0.0548	$13.13万	$1,336.01万	-0.53%
628	FLNCBFLNCB	$6.08	$6.21	$5.80	$10.44万	—	0.66%
210	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
331	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
419	BNSOLBNSOL	$116.6	$118.10	$114.30	$31.78万	—	1.30%
42	BMTBubblemaps	$0.02818	$0.03266	$0.02684	$1,246.15万	$2,287.25万	-0.53%