Bonfida

FIDA · 美元计价

$0.0177

≈ ￥0.11682

-0.51% (-$0.00)

更新于 2026-10-29 21:20:01

24H 最高

$0.01821

24H 最低

$0.01724

今日开盘

$0.01779

24H 成交量

$16.91万

流通市值

$1,777.54万

24H 涨跌额

(-$0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	THETATheta Network	$0.1745	$0.1817	$0.171	$42.91万	$1.78亿	-1.19%
587	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.98万	—	0.00%
466	AMATBApplied Materials (bStocks Tok	$411.29	$421.29	$401.56	$27.47万	$942.34万	2.18%
239	GMTGMT	$0.00697	$0.0073	$0.0068	$76.13万	$2,247.48万	0.58%
686	GMEBGameStop (bStocks Tokenized St	$23.65	$23.77	$23.13	$2.98万	$643.00万	1.59%
678	BANANABanana Gun	$3.396	$3.49	$3.33	$5.59万	$1,385.72万	-0.56%
479	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
584	MASKMask Network	$0.398	$0.404	$0.387	$15.28万	$2,099.19万	0.76%
200	AMPAmp	$0.000682	$0.000729	$0.000656	$97.13万	$6,435.71万	-5.01%
530	IMXImmutable	$0.1374	$0.1433	$0.1333	$20.32万	$1.28亿	-0.15%
292	MAGICTreasure	$0.0835	$0.0852	$0.0813	$58.22万	$2,840.89万	1.34%
295	LUMIALumia	$0.085	$0.0861	$0.0816	$57.72万	$2,027.57万	-0.70%
549	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
675	SLPSmooth Love Potion	$0.000523	$0.000537	$0.000512	$6.08万	$1,920.68万	-0.57%
508	SAPIENSapien	$0.05482	$0.0565	$0.0538	$22.99万	$1,362.22万	-0.69%
642	FLNCBFLNCB	$6.05	$6.21	$5.80	$9.66万	—	-0.49%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
334	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
393	BNSOLBNSOL	$114.6	$118.10	$112.80	$37.69万	—	-0.69%
44	BMTBubblemaps	$0.02635	$0.03266	$0.02604	$1,116.17万	$2,141.98万	-8.19%