本体

ONT · 美元计价

$0.04517

≈ ￥0.298122

-7.12% (-$0.00)

更新于 2026-10-30 12:30:01

24H 最高

$0.05033

24H 最低

$0.04403

今日开盘

$0.04863

24H 成交量

$38.23万

流通市值

$4,992.83万

24H 涨跌额

(-$0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	THETATheta Network	$0.1587	$0.1799	$0.1523	$139.13万	$1.79亿	-7.63%
466	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.14万	—	-2.70%
465	AMATBApplied Materials (bStocks Tok	$403.9	$426.17	$398.86	$43.18万	$976.41万	-0.28%
421	GMTGMT	$0.00647	$0.00713	$0.00617	$52.39万	$2,208.28万	-6.10%
680	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.37	$6.09万	$649.92万	1.79%
633	BANANABanana Gun	$3.17	$3.47	$3.06	$15.70万	$1,387.48万	-5.85%
562	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
394	MASKMask Network	$0.361	$0.406	$0.348	$58.29万	$1,904.75万	-8.61%
267	AMPAmp	$0.000646	$0.000697	$0.000618	$107.37万	$6,210.43万	-5.56%
180	IMXImmutable	$0.1152	$0.1424	$0.1067	$203.10万	$1.28亿	-14.92%
310	MAGICTreasure	$0.0815	$0.0851	$0.076	$80.62万	$2,833.14万	-0.25%
231	LUMIALumia	$0.0838	$0.0869	$0.0793	$139.32万	$1,988.72万	0.72%
612	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
634	SLPSmooth Love Potion	$0.000487	$0.000535	$0.000465	$15.58万	$1,926.14万	-5.99%
471	SAPIENSapien	$0.05168	$0.05676	$0.0502	$42.12万	$1,371.01万	-4.65%
677	FLNCBFLNCB	$5.9	$6.25	$5.82	$6.71万	—	-2.80%
283	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
438	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
207	BNSOLBNSOL	$110.4	$117.20	$104.90	$170.91万	—	-2.56%
95	BMTBubblemaps	$0.02397	$0.02795	$0.02243	$617.47万	$2,012.90万	-11.62%