云储币

SC · 美元计价

$0.000771

≈ ￥0.0050886

-3.99% (-$0.00)

更新于 2026-10-30 05:35:02

24H 最高

$0.000808

24H 最低

$0.000756

今日开盘

$0.000803

24H 成交量

$14.94万

流通市值

$3,975.05万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	THETATheta Network	$0.1661	$0.1799	$0.1611	$71.95万	$1.79亿	-6.90%
614	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.81万	—	0.00%
471	AMATBApplied Materials (bStocks Tok	$411.39	$426.17	$401.73	$35.53万	$976.41万	0.01%
256	GMTGMT	$0.00667	$0.0073	$0.00644	$88.68万	$2,208.28万	-4.85%
681	GMEBGameStop (bStocks Tokenized St	$23.97	$24.08	$23.34	$4.50万	$649.92万	2.31%
658	BANANABanana Gun	$3.299	$3.48	$3.24	$9.64万	$1,387.48万	-4.63%
535	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
577	MASKMask Network	$0.382	$0.406	$0.369	$19.82万	$1,904.75万	-4.26%
224	AMPAmp	$0.000659	$0.000722	$0.000655	$107.00万	$6,210.43万	-8.35%
521	IMXImmutable	$0.1321	$0.1424	$0.1275	$28.69万	$1.28亿	-6.45%
324	MAGICTreasure	$0.08	$0.0851	$0.0779	$61.88万	$2,833.14万	-4.54%
264	LUMIALumia	$0.0831	$0.0869	$0.0816	$85.75万	$1,988.72万	-2.92%
590	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
640	SLPSmooth Love Potion	$0.000503	$0.000535	$0.000492	$12.14万	$1,926.14万	-4.92%
439	SAPIENSapien	$0.05334	$0.05676	$0.05144	$39.89万	$1,371.01万	-5.09%
667	FLNCBFLNCB	$5.94	$6.25	$5.90	$8.13万	—	-2.14%
242	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
393	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
294	BNSOLBNSOL	$111.2	$117.20	$108.10	$72.61万	—	-4.39%
76	BMTBubblemaps	$0.02468	$0.0289	$0.02426	$658.33万	$2,012.90万	-13.31%