Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$6.78

≈ ￥44.748

-1.17% (-$0.08)

更新于 2026-11-01 07:40:01

24H 最高

$6.96

24H 最低

$6.67

今日开盘

$6.86

24H 成交量

$62.72万

流通市值

$672.54万

24H 涨跌额

(-$0.08)

历史最高

$20.21

最高日期

2026-09-22

历史最低

$6.21

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNXXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	THETATheta Network	$0.1587	$0.1637	$0.1583	$18.62万	$1.63亿	-1.18%
285	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$45.68万	—	2.78%
680	AMATBApplied Materials (bStocks Tok	$393.2	$393.50	$391.32	$7,246.09	$902.93万	0.22%
563	GMTGMT	$0.00662	$0.00677	$0.00659	$10.25万	$2,087.52万	-0.60%
674	GMEBGameStop (bStocks Tokenized St	$24.16	$24.36	$24.14	$1.03万	$661.39万	-0.25%
625	BANANABanana Gun	$3.236	$3.28	$3.21	$3.47万	$1,306.20万	0.16%
408	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
348	MASKMask Network	$0.387	$0.408	$0.381	$34.96万	$1,473.26万	-0.26%
61	AMPAmp	$0.000726	$0.00085	$0.000651	$364.09万	$6,194.55万	11.01%
423	IMXImmutable	$0.123	$0.1288	$0.1221	$24.37万	$1.13亿	-2.46%
455	MAGICTreasure	$0.0826	$0.0844	$0.0811	$20.46万	$2,854.92万	0.24%
274	LUMIALumia	$0.0778	$0.083	$0.0771	$48.25万	$1,898.84万	-4.77%
473	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
101	SLPSmooth Love Potion	$0.000508	$0.000632	$0.0005	$187.61万	$1,854.88万	0.40%
574	SAPIENSapien	$0.05154	$0.05303	$0.05143	$8.93万	$1,275.20万	-1.25%
673	FLNCBFLNCB	$5.74	$5.76	$5.71	$1.04万	—	0.18%
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
270	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
461	BNSOLBNSOL	$108.2	$110.20	$108.10	$20.01万	—	-1.01%
78	BMTBubblemaps	$0.02254	$0.02384	$0.02226	$269.93万	$1,721.24万	-2.97%