SideShift

XAI · 美元计价

$0.00783

≈ ￥0.051678

-0.13% (-$0.00)

更新于 2026-10-29 03:50:02

24H 最高

$0.00791

24H 最低

$0.00758

今日开盘

$0.00784

24H 成交量

$8.85万

流通市值

$1,632.36万

24H 涨跌额

(-$0.00)

历史最高

$1.59

最高日期

2024-02-25

历史最低

$0.00579081

最低日期

2026-07-29

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	THETATheta Network	$0.1794	$0.1822	$0.1756	$51.30万	$1.77亿	-0.11%
605	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.56万	—	0.00%
572	AMATBApplied Materials (bStocks Tok	$416.82	$421.29	$394.88	$14.42万	$945.78万	5.19%
547	GMTGMT	$0.00703	$0.00709	$0.00685	$16.13万	$2,138.66万	2.33%
684	GMEBGameStop (bStocks Tokenized St	$23.38	$23.77	$23.13	$3.41万	$644.04万	-0.26%
669	BANANABanana Gun	$3.46	$3.49	$3.38	$5.00万	$1,367.02万	1.92%
448	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
493	MASKMask Network	$0.4	$0.407	$0.392	$20.90万	$2,045.66万	-0.74%
398	AMPAmp	$0.000714	$0.000732	$0.000708	$34.66万	$6,473.24万	-0.56%
565	IMXImmutable	$0.1414	$0.1419	$0.1363	$14.77万	$1.25亿	2.39%
328	MAGICTreasure	$0.084	$0.0852	$0.0815	$47.69万	$2,844.11万	0.24%
176	LUMIALumia	$0.0835	$0.0881	$0.0811	$122.96万	$1,988.21万	-1.77%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
657	SLPSmooth Love Potion	$0.00053	$0.00054	$0.000521	$6.15万	$1,898.43万	0.38%
590	SAPIENSapien	$0.0559	$0.0566	$0.0548	$13.21万	$1,336.01万	-0.18%
614	FLNCBFLNCB	$6.16	$6.20	$5.80	$11.06万	—	3.18%
203	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
324	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
447	BNSOLBNSOL	$116.6	$117.80	$114.30	$26.50万	—	1.39%
40	BMTBubblemaps	$0.0283	$0.03266	$0.02684	$1,213.73万	$2,287.25万	3.13%