Venus

XVS · 美元计价

$2.844

≈ ￥18.7704

1.68% ($0.05)

更新于 2026-11-01 05:55:02

24H 最高

$2.89

24H 最低

$2.79

今日开盘

$2.797

24H 成交量

$4.48万

流通市值

$4,852.23万

24H 涨跌额

($0.05)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	THETATheta Network	$0.1601	$0.1637	$0.1589	$18.72万	$1.63亿	0.31%
289	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$45.82万	—	2.78%
680	AMATBApplied Materials (bStocks Tok	$393.06	$393.50	$391.11	$8,439.53	$902.93万	0.50%
562	GMTGMT	$0.00662	$0.00677	$0.00659	$10.41万	$2,087.52万	0.15%
675	GMEBGameStop (bStocks Tokenized St	$24.16	$24.36	$24.14	$1.10万	$661.39万	-0.17%
627	BANANABanana Gun	$3.234	$3.28	$3.21	$3.61万	$1,306.20万	0.87%
413	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
349	MASKMask Network	$0.387	$0.408	$0.381	$35.75万	$1,473.26万	1.04%
67	AMPAmp	$0.000704	$0.00085	$0.000645	$346.93万	$6,194.55万	7.98%
401	IMXImmutable	$0.1228	$0.1288	$0.1221	$28.07万	$1.13亿	-1.13%
442	MAGICTreasure	$0.0825	$0.0844	$0.0811	$22.39万	$2,854.92万	0.86%
275	LUMIALumia	$0.0773	$0.083	$0.0771	$49.29万	$1,898.84万	-4.21%
480	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
104	SLPSmooth Love Potion	$0.000512	$0.000632	$0.000494	$189.98万	$1,854.88万	3.23%
569	SAPIENSapien	$0.0517	$0.05303	$0.05109	$9.75万	$1,275.20万	1.19%
667	FLNCBFLNCB	$5.72	$5.76	$5.71	$1.38万	—	0.00%
168	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
279	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
416	BNSOLBNSOL	$108.6	$110.20	$108.10	$26.11万	—	0.37%
81	BMTBubblemaps	$0.023	$0.02384	$0.02226	$260.91万	$1,721.24万	-1.16%