aixbt

AIXBT · 美元计价

$0.01665

≈ ￥0.10989

-2.75% (-$0.00)

更新于 2026-11-01 10:30:02

24H 最高

$0.01719

24H 最低

$0.01663

今日开盘

$0.01712

24H 成交量

$8.48万

流通市值

$1,707.93万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.015629

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	THETATheta Network	$0.1589	$0.1637	$0.1578	$16.71万	$1.63亿	-1.18%
277	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.46万	—	2.78%
669	AMATBApplied Materials (bStocks Tok	$393.43	$394.09	$391.32	$9,264.73	$902.93万	0.27%
551	GMTGMT	$0.00661	$0.00673	$0.00659	$11.07万	$2,087.52万	-1.05%
667	GMEBGameStop (bStocks Tokenized St	$24.16	$24.36	$24.14	$1.00万	$661.39万	-0.12%
623	BANANABanana Gun	$3.232	$3.26	$3.21	$3.08万	$1,306.20万	-0.09%
402	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
341	MASKMask Network	$0.39	$0.408	$0.381	$34.92万	$1,473.26万	1.30%
60	AMPAmp	$0.000701	$0.00085	$0.000657	$359.31万	$6,194.55万	3.39%
460	IMXImmutable	$0.1228	$0.1265	$0.1221	$19.33万	$1.13亿	-2.39%
446	MAGICTreasure	$0.0831	$0.0844	$0.0811	$20.59万	$2,854.92万	0.97%
276	LUMIALumia	$0.0778	$0.0826	$0.0771	$46.92万	$1,898.84万	-4.89%
469	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
100	SLPSmooth Love Potion	$0.000501	$0.000632	$0.0005	$181.16万	$1,854.88万	-6.00%
581	SAPIENSapien	$0.0514	$0.05287	$0.05137	$7.62万	$1,275.20万	-1.65%
674	FLNCBFLNCB	$5.72	$5.75	$5.71	$7,541.79	—	-0.35%
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
264	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
488	BNSOLBNSOL	$108.4	$110.10	$108.10	$17.20万	—	-1.28%
57	BMTBubblemaps	$0.02345	$0.02466	$0.02226	$377.84万	$1,721.24万	1.60%