ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-29 20:00:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	THETATheta Network	$0.1737	$0.1817	$0.171	$47.01万	$1.78亿	-3.50%
586	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.05万	—	0.00%
459	AMATBApplied Materials (bStocks Tok	$409.6	$421.29	$401.56	$28.06万	$942.34万	1.57%
241	GMTGMT	$0.00695	$0.0073	$0.0068	$76.63万	$2,247.48万	-1.28%
686	GMEBGameStop (bStocks Tokenized St	$23.51	$23.77	$23.13	$2.92万	$643.00万	0.47%
678	BANANABanana Gun	$3.381	$3.49	$3.33	$5.43万	$1,385.72万	-1.86%
482	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
592	MASKMask Network	$0.396	$0.404	$0.387	$14.65万	$2,099.19万	-0.75%
202	AMPAmp	$0.000678	$0.000729	$0.000656	$97.01万	$6,435.71万	-6.74%
530	IMXImmutable	$0.1365	$0.1433	$0.1333	$20.59万	$1.28亿	-2.50%
302	MAGICTreasure	$0.0841	$0.0852	$0.0813	$56.62万	$2,840.89万	0.24%
291	LUMIALumia	$0.0836	$0.0861	$0.0816	$60.40万	$2,027.57万	-0.24%
552	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
672	SLPSmooth Love Potion	$0.000523	$0.000537	$0.000512	$6.82万	$1,920.68万	-1.88%
512	SAPIENSapien	$0.05459	$0.0565	$0.0538	$21.92万	$1,362.22万	-2.34%
643	FLNCBFLNCB	$6.05	$6.21	$5.80	$9.58万	—	-1.63%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
376	BNSOLBNSOL	$114.2	$118.10	$112.80	$39.55万	—	-2.14%
46	BMTBubblemaps	$0.0262	$0.03266	$0.02604	$1,131.05万	$2,141.98万	-7.75%