Ankr Network

ANKR · 美元计价

$0.00395

≈ ￥0.02607

4.22% ($0.00)

更新于 2026-11-01 04:10:02

24H 最高

$0.00397

24H 最低

$0.00375

今日开盘

$0.00379

24H 成交量

$34.35万

流通市值

$3,927.64万

24H 涨跌额

($0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	THETATheta Network	$0.1602	$0.1637	$0.1567	$21.82万	$1.63亿	1.65%
299	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$44.63万	—	2.78%
680	AMATBApplied Materials (bStocks Tok	$392.63	$393.50	$389.81	$1.13万	$902.93万	0.59%
558	GMTGMT	$0.00662	$0.00677	$0.00653	$11.47万	$2,087.52万	1.07%
673	GMEBGameStop (bStocks Tokenized St	$24.18	$24.39	$24.14	$1.34万	$661.39万	-0.82%
631	BANANABanana Gun	$3.221	$3.28	$3.17	$3.82万	$1,306.20万	1.07%
421	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
354	MASKMask Network	$0.387	$0.408	$0.375	$35.97万	$1,473.26万	2.11%
74	AMPAmp	$0.000761	$0.00085	$0.000637	$317.89万	$6,194.55万	18.35%
392	IMXImmutable	$0.1233	$0.1288	$0.121	$29.87万	$1.13亿	1.32%
444	MAGICTreasure	$0.0824	$0.0844	$0.081	$23.72万	$2,854.92万	0.98%
284	LUMIALumia	$0.0782	$0.083	$0.0775	$48.13万	$1,898.84万	-4.05%
486	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
106	SLPSmooth Love Potion	$0.000515	$0.000632	$0.000492	$190.26万	$1,854.88万	3.62%
572	SAPIENSapien	$0.05163	$0.05303	$0.05068	$10.47万	$1,275.20万	1.32%
664	FLNCBFLNCB	$5.75	$5.76	$5.71	$2.01万	—	0.52%
175	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
280	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
427	BNSOLBNSOL	$108.8	$110.20	$107.50	$25.89万	—	1.12%
86	BMTBubblemaps	$0.02261	$0.02384	$0.02226	$263.36万	$1,721.24万	-3.17%