Api3

API3 · 美元计价

$0.2331

≈ ￥1.5385

-8.26% (-$0.02)

更新于 2026-10-30 10:00:01

24H 最高

$0.2643

24H 最低

$0.228

今日开盘

$0.2541

24H 成交量

$45.69万

流通市值

$3,876.21万

24H 涨跌额

(-$0.02)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	THETATheta Network	$0.1572	$0.1799	$0.1523	$132.51万	$1.79亿	-8.76%
463	BTTCBTTC	$0.00000035	$0.00000037	$0.00000035	$42.83万	—	-5.41%
461	AMATBApplied Materials (bStocks Tok	$400.8	$426.17	$398.86	$42.96万	$976.41万	-0.90%
399	GMTGMT	$0.00635	$0.00713	$0.00617	$55.64万	$2,208.28万	-7.16%
680	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.34	$5.77万	$649.92万	1.84%
631	BANANABanana Gun	$3.121	$3.47	$3.06	$16.07万	$1,387.48万	-7.28%
559	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
530	MASKMask Network	$0.364	$0.406	$0.355	$29.99万	$1,904.75万	-6.67%
246	AMPAmp	$0.000632	$0.000713	$0.000618	$117.05万	$6,210.43万	-11.24%
418	IMXImmutable	$0.1247	$0.1424	$0.122	$51.15万	$1.28亿	-8.71%
325	MAGICTreasure	$0.0782	$0.0851	$0.076	$75.85万	$2,833.14万	-4.75%
226	LUMIALumia	$0.0828	$0.0869	$0.0793	$134.59万	$1,988.72万	0.61%
615	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
635	SLPSmooth Love Potion	$0.000477	$0.000535	$0.000465	$15.69万	$1,926.14万	-8.27%
449	SAPIENSapien	$0.05103	$0.05676	$0.0502	$45.51万	$1,371.01万	-6.54%
673	FLNCBFLNCB	$5.84	$6.25	$5.82	$7.36万	—	-4.26%
277	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
430	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
194	BNSOLBNSOL	$106.6	$117.20	$104.90	$169.04万	—	-5.91%
92	BMTBubblemaps	$0.0235	$0.02795	$0.02243	$632.21万	$2,012.90万	-13.98%