Arweave

AR · 美元计价

$3.548

≈ ￥23.4168

1.00% ($0.04)

更新于 2026-10-29 08:20:02

24H 最高

$3.63

24H 最低

$3.44

今日开盘

$3.513

24H 成交量

$111.33万

流通市值

$2.29亿

24H 涨跌额

($0.04)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	THETATheta Network	$0.1778	$0.1822	$0.1756	$55.09万	$1.77亿	-1.17%
600	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.82万	—	0.00%
457	AMATBApplied Materials (bStocks Tok	$408.63	$421.29	$395.93	$26.80万	$945.78万	3.08%
357	GMTGMT	$0.00719	$0.00726	$0.00685	$41.88万	$2,138.66万	4.20%
683	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$3.48万	$644.04万	0.56%
672	BANANABanana Gun	$3.449	$3.49	$3.38	$5.37万	$1,367.02万	1.20%
462	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
517	MASKMask Network	$0.4	$0.407	$0.392	$19.74万	$2,045.66万	-0.25%
410	AMPAmp	$0.000718	$0.000732	$0.000708	$33.30万	$6,473.24万	-0.69%
573	IMXImmutable	$0.1412	$0.1433	$0.1363	$14.85万	$1.25亿	2.25%
317	MAGICTreasure	$0.0834	$0.0852	$0.0815	$51.31万	$2,844.11万	0.48%
193	LUMIALumia	$0.0851	$0.0869	$0.0811	$108.68万	$1,988.21万	-1.39%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
668	SLPSmooth Love Potion	$0.00053	$0.00054	$0.000521	$6.08万	$1,898.43万	-0.75%
596	SAPIENSapien	$0.056	$0.0566	$0.0548	$13.06万	$1,336.01万	-0.36%
630	FLNCBFLNCB	$6.12	$6.21	$5.80	$10.27万	—	1.16%
210	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
331	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
424	BNSOLBNSOL	$116.4	$118.10	$114.30	$31.12万	—	1.31%
41	BMTBubblemaps	$0.02804	$0.03266	$0.02684	$1,213.58万	$2,287.25万	-1.89%