Arbitrum

ARB · 美元计价

$0.1531

≈ ￥1.0105

-11.25% (-$0.02)

更新于 2026-10-30 08:10:02

24H 最高

$0.176

24H 最低

$0.1511

今日开盘

$0.1725

24H 成交量

$2,199.84万

流通市值

$12.02亿

24H 涨跌额

(-$0.02)

历史最高

$2.39

最高日期

2024-01-12

历史最低

$0.07048

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	THETATheta Network	$0.1594	$0.1799	$0.1592	$98.54万	$1.79亿	-10.50%
446	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$41.16万	—	0.00%
481	AMATBApplied Materials (bStocks Tok	$408.8	$426.17	$401.73	$36.00万	$976.41万	0.00%
279	GMTGMT	$0.00645	$0.0073	$0.00644	$84.47万	$2,208.28万	-9.79%
682	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.34	$4.66万	$649.92万	1.62%
651	BANANABanana Gun	$3.187	$3.47	$3.19	$11.01万	$1,387.48万	-7.65%
542	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
550	MASKMask Network	$0.372	$0.406	$0.368	$25.12万	$1,904.75万	-7.00%
228	AMPAmp	$0.000639	$0.00072	$0.000639	$110.17万	$6,210.43万	-11.25%
517	IMXImmutable	$0.1285	$0.1424	$0.1275	$30.70万	$1.28亿	-8.93%
334	MAGICTreasure	$0.0787	$0.0851	$0.0779	$65.46万	$2,833.14万	-5.75%
222	LUMIALumia	$0.0826	$0.0869	$0.0793	$114.07万	$1,988.72万	-2.82%
603	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
644	SLPSmooth Love Potion	$0.000486	$0.000535	$0.000486	$12.52万	$1,926.14万	-8.48%
431	SAPIENSapien	$0.0519	$0.05676	$0.05144	$43.09万	$1,371.01万	-7.49%
669	FLNCBFLNCB	$5.9	$6.25	$5.86	$8.12万	—	-3.60%
260	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
405	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
240	BNSOLBNSOL	$108.1	$117.20	$108.10	$105.31万	—	-7.29%
88	BMTBubblemaps	$0.02363	$0.02882	$0.0236	$615.78万	$2,012.90万	-17.00%