ARK

ARK · 美元计价

$0.1706

≈ ￥1.126

3.08% ($0.01)

更新于 2026-11-01 06:05:01

24H 最高

$0.1732

24H 最低

$0.1637

今日开盘

$0.1655

24H 成交量

$36.29万

流通市值

$3,415.93万

24H 涨跌额

($0.01)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	THETATheta Network	$0.1605	$0.1637	$0.1589	$18.76万	$1.63亿	0.31%
290	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$45.84万	—	2.78%
679	AMATBApplied Materials (bStocks Tok	$393.06	$393.50	$391.11	$7,609.63	$902.93万	0.41%
564	GMTGMT	$0.00665	$0.00677	$0.00659	$10.40万	$2,087.52万	0.45%
675	GMEBGameStop (bStocks Tokenized St	$24.2	$24.36	$24.14	$1.10万	$661.39万	0.00%
628	BANANABanana Gun	$3.242	$3.28	$3.21	$3.63万	$1,306.20万	0.93%
415	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
348	MASKMask Network	$0.388	$0.408	$0.381	$35.75万	$1,473.26万	0.78%
68	AMPAmp	$0.000709	$0.00085	$0.000645	$347.88万	$6,194.55万	9.08%
401	IMXImmutable	$0.1237	$0.1288	$0.1221	$28.04万	$1.13亿	-0.96%
443	MAGICTreasure	$0.0828	$0.0844	$0.0811	$22.19万	$2,854.92万	1.10%
278	LUMIALumia	$0.0774	$0.083	$0.0771	$48.79万	$1,898.84万	-3.61%
479	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
104	SLPSmooth Love Potion	$0.000512	$0.000632	$0.000495	$189.84万	$1,854.88万	3.43%
569	SAPIENSapien	$0.05184	$0.05303	$0.05111	$9.76万	$1,275.20万	1.35%
673	FLNCBFLNCB	$5.72	$5.76	$5.71	$1.12万	—	0.00%
168	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
280	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
417	BNSOLBNSOL	$109.1	$110.20	$108.10	$26.10万	—	0.65%
81	BMTBubblemaps	$0.0231	$0.02384	$0.02226	$263.25万	$1,721.24万	-0.43%