Lombard

BARD · 美元计价

$0.1114

≈ ￥0.73524

1.18% ($0.00)

更新于 2026-10-29 21:10:02

24H 最高

$0.1123

24H 最低

$0.1076

今日开盘

$0.1101

24H 成交量

$14.64万

流通市值

$4,426.59万

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	THETATheta Network	$0.1746	$0.1817	$0.171	$43.21万	$1.78亿	-1.47%
587	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.92万	—	0.00%
467	AMATBApplied Materials (bStocks Tok	$412	$421.29	$401.56	$27.38万	$942.34万	2.19%
240	GMTGMT	$0.00696	$0.0073	$0.0068	$76.02万	$2,247.48万	0.29%
686	GMEBGameStop (bStocks Tokenized St	$23.67	$23.77	$23.13	$2.97万	$643.00万	1.68%
678	BANANABanana Gun	$3.391	$3.49	$3.33	$5.59万	$1,385.72万	-0.67%
477	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
585	MASKMask Network	$0.398	$0.404	$0.387	$15.22万	$2,099.19万	0.51%
200	AMPAmp	$0.000679	$0.000729	$0.000656	$96.98万	$6,435.71万	-5.17%
530	IMXImmutable	$0.1377	$0.1433	$0.1333	$20.33万	$1.28亿	0.00%
293	MAGICTreasure	$0.0838	$0.0852	$0.0813	$58.24万	$2,840.89万	1.58%
302	LUMIALumia	$0.0848	$0.0861	$0.0816	$56.97万	$2,027.57万	-0.47%
546	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
674	SLPSmooth Love Potion	$0.000523	$0.000537	$0.000512	$6.12万	$1,920.68万	-0.76%
507	SAPIENSapien	$0.05481	$0.0565	$0.0538	$22.79万	$1,362.22万	-0.89%
642	FLNCBFLNCB	$6.06	$6.21	$5.80	$9.65万	—	-0.33%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
333	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
392	BNSOLBNSOL	$114.6	$118.10	$112.80	$37.39万	—	-0.69%
43	BMTBubblemaps	$0.02644	$0.03266	$0.02604	$1,118.12万	$2,141.98万	-6.34%