Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-29 20:55:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.74亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	THETATheta Network	$0.1738	$0.1817	$0.171	$43.60万	$1.78亿	-2.03%
587	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.97万	—	0.00%
464	AMATBApplied Materials (bStocks Tok	$409.77	$421.29	$401.56	$27.34万	$942.34万	1.75%
241	GMTGMT	$0.00697	$0.0073	$0.0068	$76.07万	$2,247.48万	0.58%
686	GMEBGameStop (bStocks Tokenized St	$23.62	$23.77	$23.13	$2.95万	$643.00万	1.37%
678	BANANABanana Gun	$3.389	$3.49	$3.33	$5.52万	$1,385.72万	-0.44%
473	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
592	MASKMask Network	$0.398	$0.404	$0.387	$14.64万	$2,099.19万	0.51%
201	AMPAmp	$0.000683	$0.000729	$0.000656	$96.24万	$6,435.71万	-4.88%
532	IMXImmutable	$0.1368	$0.1433	$0.1333	$20.35万	$1.28亿	-0.44%
293	MAGICTreasure	$0.0835	$0.0852	$0.0813	$58.15万	$2,840.89万	1.21%
295	LUMIALumia	$0.084	$0.0861	$0.0816	$57.97万	$2,027.57万	-1.06%
546	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
675	SLPSmooth Love Potion	$0.000522	$0.000537	$0.000512	$6.14万	$1,920.68万	-0.95%
507	SAPIENSapien	$0.05474	$0.0565	$0.0538	$22.71万	$1,362.22万	-0.83%
641	FLNCBFLNCB	$6.04	$6.21	$5.80	$9.65万	—	-0.66%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
333	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
392	BNSOLBNSOL	$114.4	$118.10	$112.80	$37.02万	—	-0.87%
43	BMTBubblemaps	$0.02631	$0.03266	$0.02604	$1,120.78万	$2,141.98万	-6.74%