BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-10-29 05:10:02

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	THETATheta Network	$0.1792	$0.1822	$0.1756	$54.36万	$1.77亿	0.11%
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.45万	—	0.00%
472	AMATBApplied Materials (bStocks Tok	$411.77	$421.29	$395.06	$24.21万	$945.78万	3.90%
541	GMTGMT	$0.00703	$0.00709	$0.00685	$17.51万	$2,138.66万	2.33%
684	GMEBGameStop (bStocks Tokenized St	$23.5	$23.77	$23.13	$3.33万	$644.04万	0.56%
674	BANANABanana Gun	$3.466	$3.49	$3.38	$5.23万	$1,367.02万	2.15%
457	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
483	MASKMask Network	$0.401	$0.407	$0.392	$23.18万	$2,045.66万	-0.74%
401	AMPAmp	$0.000721	$0.000732	$0.000708	$35.25万	$6,473.24万	0.70%
586	IMXImmutable	$0.1408	$0.1433	$0.1363	$14.27万	$1.25亿	2.03%
321	MAGICTreasure	$0.0838	$0.0852	$0.0815	$51.32万	$2,844.11万	0.36%
183	LUMIALumia	$0.0852	$0.0881	$0.0811	$118.85万	$1,988.21万	-1.62%
529	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
667	SLPSmooth Love Potion	$0.000531	$0.00054	$0.000521	$6.31万	$1,898.43万	0.57%
590	SAPIENSapien	$0.0563	$0.0566	$0.0548	$13.72万	$1,336.01万	0.18%
629	FLNCBFLNCB	$6.07	$6.21	$5.80	$10.32万	—	0.00%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
331	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
422	BNSOLBNSOL	$116.7	$118.10	$114.30	$31.37万	—	1.48%
43	BMTBubblemaps	$0.02824	$0.03266	$0.02684	$1,242.02万	$2,287.25万	2.65%