CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.08

≈ ￥33.528

1.20% ($0.06)

更新于 2026-11-01 06:25:02

24H 最高

$5.13

24H 最低

$5.00

今日开盘

$5.02

24H 成交量

$130.69万

流通市值

$3,730.40万

24H 涨跌额

($0.06)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	THETATheta Network	$0.1595	$0.1637	$0.1589	$18.97万	$1.63亿	-0.06%
289	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$45.78万	—	2.78%
681	AMATBApplied Materials (bStocks Tok	$393.06	$393.50	$391.11	$7,549.33	$902.93万	0.45%
562	GMTGMT	$0.00663	$0.00677	$0.00659	$10.49万	$2,087.52万	0.15%
675	GMEBGameStop (bStocks Tokenized St	$24.2	$24.36	$24.14	$1.04万	$661.39万	-0.04%
627	BANANABanana Gun	$3.239	$3.28	$3.21	$3.59万	$1,306.20万	0.59%
415	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
348	MASKMask Network	$0.388	$0.408	$0.381	$35.64万	$1,473.26万	0.78%
65	AMPAmp	$0.000746	$0.00085	$0.000645	$358.65万	$6,194.55万	14.59%
413	IMXImmutable	$0.1232	$0.1288	$0.1221	$26.60万	$1.13亿	-1.60%
446	MAGICTreasure	$0.0826	$0.0844	$0.0811	$21.81万	$2,854.92万	0.98%
277	LUMIALumia	$0.0774	$0.083	$0.0771	$48.67万	$1,898.84万	-3.73%
479	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
103	SLPSmooth Love Potion	$0.000509	$0.000632	$0.000496	$189.76万	$1,854.88万	2.21%
573	SAPIENSapien	$0.05172	$0.05303	$0.05129	$9.57万	$1,275.20万	0.82%
673	FLNCBFLNCB	$5.73	$5.76	$5.71	$1.11万	—	0.00%
166	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
278	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
429	BNSOLBNSOL	$108.9	$110.20	$108.10	$23.60万	—	0.46%
81	BMTBubblemaps	$0.02289	$0.02384	$0.02226	$265.37万	$1,721.24万	-0.78%