BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-29 22:05:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	THETATheta Network	$0.175	$0.1817	$0.171	$42.53万	$1.78亿	-1.13%
594	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.45万	—	0.00%
445	AMATBApplied Materials (bStocks Tok	$417.77	$421.29	$401.73	$29.41万	$942.34万	1.81%
238	GMTGMT	$0.00698	$0.0073	$0.0068	$76.57万	$2,247.48万	1.01%
686	GMEBGameStop (bStocks Tokenized St	$23.73	$23.77	$23.21	$3.12万	$643.00万	1.85%
677	BANANABanana Gun	$3.4	$3.49	$3.33	$5.48万	$1,385.72万	-0.41%
478	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
585	MASKMask Network	$0.398	$0.404	$0.387	$15.26万	$2,099.19万	1.02%
199	AMPAmp	$0.000685	$0.000729	$0.000656	$96.52万	$6,435.71万	-4.46%
534	IMXImmutable	$0.1375	$0.1433	$0.1333	$19.70万	$1.28亿	-0.07%
291	MAGICTreasure	$0.0832	$0.0852	$0.0813	$58.26万	$2,840.89万	1.09%
292	LUMIALumia	$0.0828	$0.0858	$0.0816	$58.25万	$2,027.57万	-1.78%
548	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
672	SLPSmooth Love Potion	$0.000522	$0.000537	$0.000512	$5.91万	$1,920.68万	-0.76%
502	SAPIENSapien	$0.05524	$0.0565	$0.0538	$23.76万	$1,362.22万	0.25%
645	FLNCBFLNCB	$6.15	$6.21	$5.82	$9.38万	—	4.77%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
334	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
394	BNSOLBNSOL	$114.6	$118.10	$112.80	$37.17万	—	-0.52%
49	BMTBubblemaps	$0.02609	$0.03266	$0.02594	$982.05万	$2,141.98万	-14.52%