比特币
BTC · 美元计价
$77429.36
≈ ￥511033.78
-3.40% (-$2721.81)
更新于 2026-10-30 18:15:02
← 返回行情列表
24H 最高
$8.20万
24H 最低
$7.65万
今日开盘
$80151.17
24H 成交量
$26.68亿
流通市值
$2,517.54万
24H 涨跌额
(-$2721.81)
历史最高
$126080
最高日期
2025-10-06
历史最低
$0.0095159
最低日期
2026-10-25
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
THETATheta Network
|
$0.1605 | $0.1799 | $0.1523 | $154.06万 | $1.79亿 | -7.01% |
| 454 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $47.99万 | — | -2.70% |
| 469 |
AMATBApplied Materials (bStocks Tok
|
$403.35 | $426.17 | $398.86 | $44.82万 | $976.41万 | -1.65% |
| 435 |
GMTGMT
|
$0.00653 | $0.00713 | $0.00617 | $51.58万 | $2,208.28万 | -5.36% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.83 | $24.08 | $23.43 | $6.26万 | $649.92万 | 1.53% |
| 611 |
BANANABanana Gun
|
$3.193 | $3.47 | $3.06 | $18.96万 | $1,387.48万 | -4.52% |
| 570 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 400 |
MASKMask Network
|
$0.373 | $0.406 | $0.348 | $63.15万 | $1,904.75万 | -4.85% |
| 352 |
AMPAmp
|
$0.00064 | $0.000697 | $0.000618 | $73.57万 | $6,210.43万 | -5.61% |
| 172 |
IMXImmutable
|
$0.1195 | $0.1424 | $0.1067 | $228.49万 | $1.28亿 | -11.28% |
| 303 |
MAGICTreasure
|
$0.0849 | $0.0851 | $0.076 | $88.14万 | $2,833.14万 | 2.91% |
| 225 |
LUMIALumia
|
$0.0803 | $0.0869 | $0.0793 | $150.95万 | $1,988.72万 | -3.60% |
| 618 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 414 |
SLPSmooth Love Potion
|
$0.000498 | $0.000535 | $0.000446 | $57.79万 | $1,926.14万 | -3.49% |
| 491 |
SAPIENSapien
|
$0.05154 | $0.05676 | $0.0502 | $40.63万 | $1,371.01万 | -4.66% |
| 676 |
FLNCBFLNCB
|
$5.8 | $6.25 | $5.80 | $8.14万 | — | -4.45% |
| 291 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 449 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 212 |
BNSOLBNSOL
|
$109.5 | $117.20 | $104.90 | $167.16万 | — | -3.86% |
| 105 |
BMTBubblemaps
|
$0.02419 | $0.02696 | $0.02243 | $522.10万 | $2,012.90万 | -7.71% |
相关站点
共 40 个
Injective - 加密货币行情
Worldcoin - 加密货币行情
Worldcoin - 加密货币行情
Particle - 币种排行
First Digital - 比特币行情
THORChain - 比特币行情
Uniswap - 加密货币行情
Shiba Inu - 比特币
艾达币 - BTC行情
BEAMX - 币种排行
Raydium - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Worldcoin - BTC行情
Ondo - 币种排行
Worldcoin - 比特币
Bittensor - 比特币
牛来 - BTC行情
USDC - BTC行情
Tokamak - 数字货币市值
Caldera - 以太坊ETH价格
恒星币 - 数字货币市值
USD.AI - 比特币
Caldera - 以太坊ETH价格
Raydium - 以太坊ETH价格
Tether Gold - BTC行情
USDC - BTC行情
Sui - 以太坊ETH价格
Caldera - BTC行情
Chainlink - 比特币
Zama - BTC行情
应用链 - 数字货币市值
Celo - 比特币
Pyth Network - 比特币
恒星币 - 比特币行情
比特现金 - 以太坊ETH价格
Tether Gold - 加密货币行情
Sei - 比特币行情
NEAR Protocol - 比特币
大零币 - 加密货币行情
World Liberty - 币种排行