BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-29 18:45:01

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	THETATheta Network	$0.1734	$0.1817	$0.171	$47.09万	$1.78亿	-3.51%
590	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.88万	—	0.00%
462	AMATBApplied Materials (bStocks Tok	$409.22	$421.29	$401.56	$28.24万	$942.34万	1.22%
245	GMTGMT	$0.00692	$0.0073	$0.0068	$76.22万	$2,247.48万	-1.84%
686	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$2.92万	$643.00万	0.26%
676	BANANABanana Gun	$3.352	$3.49	$3.33	$5.72万	$1,385.72万	-3.57%
481	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
589	MASKMask Network	$0.395	$0.404	$0.387	$15.20万	$2,099.19万	-0.75%
204	AMPAmp	$0.000679	$0.000731	$0.000656	$96.80万	$6,435.71万	-6.09%
543	IMXImmutable	$0.136	$0.1433	$0.1333	$19.21万	$1.28亿	-3.00%
315	MAGICTreasure	$0.0826	$0.0852	$0.0813	$53.78万	$2,840.89万	-1.08%
288	LUMIALumia	$0.0832	$0.0861	$0.0816	$63.14万	$2,027.57万	-1.07%
553	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
671	SLPSmooth Love Potion	$0.000519	$0.000537	$0.000512	$6.78万	$1,920.68万	-2.44%
528	SAPIENSapien	$0.0543	$0.0565	$0.0538	$20.48万	$1,362.22万	-3.04%
640	FLNCBFLNCB	$6.07	$6.21	$5.80	$10.17万	—	-0.98%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
380	BNSOLBNSOL	$113.9	$118.10	$112.80	$39.44万	—	-2.73%
45	BMTBubblemaps	$0.02618	$0.03266	$0.02604	$1,179.85万	$2,141.98万	-9.10%