Chainbase

C · 美元计价

$0.0807

≈ ￥0.53262

0.00% ($0.00)

更新于 2026-10-29 07:30:02

24H 最高

$0.0836

24H 最低

$0.0784

今日开盘

$0.0807

24H 成交量

$17.85万

流通市值

$1,259.24万

24H 涨跌额

($0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	THETATheta Network	$0.1769	$0.1822	$0.1756	$55.15万	$1.77亿	-2.27%
605	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.57万	—	0.00%
458	AMATBApplied Materials (bStocks Tok	$409.95	$421.29	$395.06	$26.75万	$945.78万	3.28%
537	GMTGMT	$0.00698	$0.00709	$0.00685	$17.78万	$2,138.66万	1.01%
684	GMEBGameStop (bStocks Tokenized St	$23.48	$23.77	$23.13	$3.43万	$644.04万	0.56%
672	BANANABanana Gun	$3.448	$3.49	$3.38	$5.52万	$1,367.02万	1.35%
462	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
514	MASKMask Network	$0.399	$0.407	$0.392	$20.12万	$2,045.66万	-0.75%
399	AMPAmp	$0.000718	$0.000732	$0.000708	$34.54万	$6,473.24万	-0.28%
576	IMXImmutable	$0.1412	$0.1433	$0.1363	$14.82万	$1.25亿	2.02%
320	MAGICTreasure	$0.0834	$0.0852	$0.0815	$51.25万	$2,844.11万	0.36%
190	LUMIALumia	$0.0848	$0.0873	$0.0811	$111.73万	$1,988.21万	-2.08%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
667	SLPSmooth Love Potion	$0.000528	$0.00054	$0.000521	$6.23万	$1,898.43万	-1.12%
595	SAPIENSapien	$0.056	$0.0566	$0.0548	$13.06万	$1,336.01万	-0.53%
630	FLNCBFLNCB	$6.08	$6.21	$5.80	$10.10万	—	0.83%
211	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
420	BNSOLBNSOL	$116.5	$118.10	$114.30	$31.51万	—	1.30%
42	BMTBubblemaps	$0.02852	$0.03266	$0.02684	$1,232.41万	$2,287.25万	1.10%