Celo

CELO · 美元计价

$0.07167

≈ ￥0.473022

-11.15% (-$0.01)

更新于 2026-10-30 19:40:03

24H 最高

$0.08348

24H 最低

$0.06814

今日开盘

$0.08066

24H 成交量

$1,371.90万

流通市值

$5,018.51万

24H 涨跌额

(-$0.01)

历史最高

$9.82

最高日期

2021-08-30

历史最低

$0.055659

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	THETATheta Network	$0.1604	$0.1799	$0.1523	$155.49万	$1.79亿	-7.71%
455	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.98万	—	-2.70%
471	AMATBApplied Materials (bStocks Tok	$399.21	$426.17	$397.84	$45.27万	$976.41万	-2.62%
437	GMTGMT	$0.00652	$0.00713	$0.00617	$52.78万	$2,208.28万	-5.78%
682	GMEBGameStop (bStocks Tokenized St	$23.85	$24.08	$23.43	$6.24万	$649.92万	1.62%
610	BANANABanana Gun	$3.209	$3.47	$3.06	$19.40万	$1,387.48万	-4.95%
571	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
372	MASKMask Network	$0.371	$0.406	$0.348	$69.22万	$1,904.75万	-6.31%
352	AMPAmp	$0.000645	$0.000697	$0.000618	$74.16万	$6,210.43万	-4.73%
171	IMXImmutable	$0.1205	$0.1424	$0.1067	$229.98万	$1.28亿	-11.92%
284	MAGICTreasure	$0.0856	$0.0861	$0.076	$100.31万	$2,833.14万	2.03%
228	LUMIALumia	$0.081	$0.0869	$0.0793	$152.19万	$1,988.72万	-3.11%
619	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
406	SLPSmooth Love Potion	$0.000506	$0.000535	$0.000446	$61.44万	$1,926.14万	-3.07%
499	SAPIENSapien	$0.05186	$0.05676	$0.0502	$39.40万	$1,371.01万	-4.84%
672	FLNCBFLNCB	$5.8	$6.25	$5.79	$9.39万	—	-4.29%
293	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
451	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
199	BNSOLBNSOL	$109.8	$117.20	$104.90	$186.75万	—	-4.02%
105	BMTBubblemaps	$0.02415	$0.02696	$0.02243	$522.58万	$2,012.90万	-7.82%