Clover Finance

CLV · 美元计价

$0.02937

≈ ￥0.193842

13.97% ($0.00)

更新于 2026-10-29 09:45:01

24H 最高

$0.03082

24H 最低

$0.02062

今日开盘

$0.02577

24H 成交量

$34.90万

流通市值

$256.41万

24H 涨跌额

($0.00)

历史最高

$1.88

最高日期

2021-08-16

历史最低

$0.00039216

最低日期

2026-09-23

CLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	THETATheta Network	$0.1746	$0.1822	$0.1744	$54.94万	$1.78亿	-3.48%
595	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.14万	—	0.00%
454	AMATBApplied Materials (bStocks Tok	$406.11	$421.29	$399.33	$27.11万	$942.34万	1.15%
262	GMTGMT	$0.00694	$0.0073	$0.00685	$66.68万	$2,247.48万	-0.29%
684	GMEBGameStop (bStocks Tokenized St	$23.43	$23.77	$23.13	$3.46万	$643.00万	0.17%
675	BANANABanana Gun	$3.416	$3.49	$3.38	$4.95万	$1,385.72万	-0.41%
461	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
511	MASKMask Network	$0.395	$0.407	$0.392	$19.99万	$2,099.19万	-2.23%
410	AMPAmp	$0.000713	$0.000732	$0.000708	$33.37万	$6,435.71万	-1.25%
572	IMXImmutable	$0.1385	$0.1433	$0.1363	$14.91万	$1.28亿	-0.50%
315	MAGICTreasure	$0.0824	$0.0852	$0.0815	$51.96万	$2,840.89万	-0.72%
224	LUMIALumia	$0.0828	$0.0861	$0.0821	$84.34万	$2,027.57万	-1.19%
527	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
672	SLPSmooth Love Potion	$0.000524	$0.00054	$0.000521	$5.37万	$1,920.68万	-2.42%
604	SAPIENSapien	$0.0554	$0.0566	$0.0548	$12.80万	$1,362.22万	-1.42%
615	FLNCBFLNCB	$6.1	$6.21	$5.80	$11.20万	—	0.66%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
329	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
414	BNSOLBNSOL	$114.3	$118.10	$114.30	$32.40万	—	-1.13%
43	BMTBubblemaps	$0.02756	$0.03266	$0.02684	$1,183.87万	$2,141.98万	-0.43%