Compound

COMP · 美元计价

$21.66

≈ ￥142.956

1.40% ($0.30)

更新于 2026-10-29 07:05:02

24H 最高

$21.87

24H 最低

$21.23

今日开盘

$21.36

24H 成交量

$60.41万

流通市值

$2.16亿

24H 涨跌额

($0.30)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	THETATheta Network	$0.1771	$0.1822	$0.1756	$55.28万	$1.77亿	-1.94%
609	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.35万	—	0.00%
459	AMATBApplied Materials (bStocks Tok	$412.13	$421.29	$395.06	$26.84万	$945.78万	3.82%
537	GMTGMT	$0.00699	$0.00709	$0.00685	$17.79万	$2,138.66万	1.16%
684	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$3.42万	$644.04万	0.56%
673	BANANABanana Gun	$3.448	$3.49	$3.38	$5.57万	$1,367.02万	1.32%
462	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
493	MASKMask Network	$0.399	$0.407	$0.392	$21.82万	$2,045.66万	-1.48%
400	AMPAmp	$0.000718	$0.000732	$0.000708	$34.87万	$6,473.24万	0.00%
580	IMXImmutable	$0.1408	$0.1433	$0.1363	$14.58万	$1.25亿	1.81%
320	MAGICTreasure	$0.0835	$0.0852	$0.0815	$51.50万	$2,844.11万	0.36%
188	LUMIALumia	$0.0848	$0.0873	$0.0811	$113.23万	$1,988.21万	-2.64%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
667	SLPSmooth Love Potion	$0.00053	$0.00054	$0.000521	$6.26万	$1,898.43万	-0.56%
597	SAPIENSapien	$0.056	$0.0566	$0.0548	$13.16万	$1,336.01万	-0.71%
628	FLNCBFLNCB	$6.08	$6.21	$5.80	$10.44万	—	0.66%
210	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
331	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
421	BNSOLBNSOL	$116.5	$118.10	$114.30	$31.72万	—	1.13%
42	BMTBubblemaps	$0.02828	$0.03266	$0.02684	$1,245.85万	$2,287.25万	-0.77%