Curve DAO

CRV · 美元计价

$0.2833

≈ ￥1.8698

-1.36% (-$0.00)

更新于 2026-11-01 10:15:02

24H 最高

$0.2917

24H 最低

$0.2821

今日开盘

$0.2872

24H 成交量

$127.00万

流通市值

$4.59亿

24H 涨跌额

(-$0.00)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	THETATheta Network	$0.1583	$0.1637	$0.1578	$16.59万	$1.63亿	-1.43%
279	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.29万	—	2.78%
670	AMATBApplied Materials (bStocks Tok	$393.62	$394.09	$391.32	$9,605.23	$902.93万	0.26%
551	GMTGMT	$0.00661	$0.00673	$0.00659	$11.06万	$2,087.52万	-1.05%
668	GMEBGameStop (bStocks Tokenized St	$24.16	$24.36	$24.14	$1.01万	$661.39万	-0.21%
625	BANANABanana Gun	$3.225	$3.26	$3.21	$3.00万	$1,306.20万	-0.31%
402	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
340	MASKMask Network	$0.39	$0.408	$0.381	$34.92万	$1,473.26万	1.30%
60	AMPAmp	$0.000703	$0.00085	$0.000657	$359.00万	$6,194.55万	3.69%
456	IMXImmutable	$0.1227	$0.1266	$0.1221	$19.62万	$1.13亿	-2.70%
443	MAGICTreasure	$0.0833	$0.0844	$0.0811	$20.76万	$2,854.92万	1.34%
277	LUMIALumia	$0.078	$0.0826	$0.0771	$46.98万	$1,898.84万	-5.11%
469	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
100	SLPSmooth Love Potion	$0.000501	$0.000632	$0.0005	$182.41万	$1,854.88万	-5.65%
580	SAPIENSapien	$0.05138	$0.05287	$0.05138	$7.67万	$1,275.20万	-1.72%
674	FLNCBFLNCB	$5.72	$5.75	$5.71	$7,588.55	—	0.00%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
266	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
486	BNSOLBNSOL	$108.4	$110.10	$108.10	$17.25万	—	-1.19%
57	BMTBubblemaps	$0.02323	$0.02466	$0.02226	$375.07万	$1,721.24万	0.30%