CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$55.21

≈ ￥364.386

-11.52% (-$7.19)

更新于 2026-10-30 22:30:02

24H 最高

$64.36

24H 最低

$54.67

今日开盘

$62.4

24H 成交量

$89.70万

流通市值

$270.31万

24H 涨跌额

(-$7.19)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.28

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	THETATheta Network	$0.1567	$0.1799	$0.1523	$157.75万	$1.79亿	-10.25%
454	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$48.42万	—	-2.70%
464	AMATBApplied Materials (bStocks Tok	$397.26	$426.17	$395.70	$46.91万	$976.41万	-5.05%
439	GMTGMT	$0.00651	$0.00713	$0.00617	$52.28万	$2,208.28万	-6.47%
681	GMEBGameStop (bStocks Tokenized St	$23.51	$24.08	$23.36	$6.32万	$649.92万	-0.93%
603	BANANABanana Gun	$3.178	$3.47	$3.06	$19.90万	$1,387.48万	-6.58%
572	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
365	MASKMask Network	$0.375	$0.406	$0.348	$71.00万	$1,904.75万	-5.78%
352	AMPAmp	$0.000623	$0.000697	$0.000618	$73.58万	$6,210.43万	-8.52%
163	IMXImmutable	$0.12	$0.1424	$0.1067	$239.23万	$1.28亿	-12.85%
296	MAGICTreasure	$0.0834	$0.0861	$0.076	$93.40万	$2,833.14万	0.97%
233	LUMIALumia	$0.0803	$0.0869	$0.0793	$148.42万	$1,988.72万	-3.14%
614	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
378	SLPSmooth Love Potion	$0.000502	$0.000535	$0.000446	$67.24万	$1,926.14万	-4.02%
516	SAPIENSapien	$0.051	$0.05676	$0.0502	$36.98万	$1,371.01万	-7.36%
669	FLNCBFLNCB	$5.71	$6.25	$5.62	$9.44万	—	-6.70%
295	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
452	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
198	BNSOLBNSOL	$107.2	$117.20	$104.90	$190.73万	—	-6.54%
106	BMTBubblemaps	$0.02374	$0.02696	$0.02243	$509.55万	$2,012.90万	-9.01%