Civic

CVC · 美元计价

$0.02432

≈ ￥0.160512

-1.62% (-$0.00)

更新于 2026-10-29 04:55:02

24H 最高

$0.02483

24H 最低

$0.02382

今日开盘

$0.02472

24H 成交量

$28.94万

流通市值

$2,391.52万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	THETATheta Network	$0.1784	$0.1822	$0.1756	$54.90万	$1.77亿	-0.45%
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.38万	—	0.00%
475	AMATBApplied Materials (bStocks Tok	$411.65	$421.29	$395.06	$23.77万	$945.78万	3.99%
538	GMTGMT	$0.00701	$0.00709	$0.00685	$17.53万	$2,138.66万	1.89%
684	GMEBGameStop (bStocks Tokenized St	$23.46	$23.77	$23.13	$3.35万	$644.04万	0.30%
674	BANANABanana Gun	$3.453	$3.49	$3.38	$5.21万	$1,367.02万	1.86%
456	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
486	MASKMask Network	$0.399	$0.407	$0.392	$22.40万	$2,045.66万	-0.99%
400	AMPAmp	$0.000718	$0.000732	$0.000708	$35.27万	$6,473.24万	0.42%
586	IMXImmutable	$0.1402	$0.1433	$0.1363	$14.18万	$1.25亿	1.67%
319	MAGICTreasure	$0.0841	$0.0852	$0.0815	$51.64万	$2,844.11万	0.84%
181	LUMIALumia	$0.0844	$0.0881	$0.0811	$121.65万	$1,988.21万	-2.88%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
664	SLPSmooth Love Potion	$0.000528	$0.00054	$0.000521	$6.31万	$1,898.43万	-0.19%
593	SAPIENSapien	$0.056	$0.0566	$0.0548	$13.52万	$1,336.01万	-0.53%
629	FLNCBFLNCB	$6.04	$6.21	$5.80	$10.34万	—	-0.49%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
331	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
420	BNSOLBNSOL	$116.4	$118.10	$114.30	$31.49万	—	1.31%
43	BMTBubblemaps	$0.02814	$0.03266	$0.02684	$1,240.95万	$2,287.25万	2.10%