Convex Finance

CVX · 美元计价

$2.14

≈ ￥14.124

-9.55% (-$0.23)

更新于 2026-10-30 02:35:02

24H 最高

$2.46

24H 最低

$2.13

今日开盘

$2.366

24H 成交量

$130.12万

流通市值

$2.07亿

24H 涨跌额

(-$0.23)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	THETATheta Network	$0.1741	$0.1817	$0.171	$47.90万	$1.79亿	-1.75%
596	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.15万	—	0.00%
438	AMATBApplied Materials (bStocks Tok	$422.59	$426.17	$401.73	$32.27万	$976.41万	1.00%
241	GMTGMT	$0.00694	$0.0073	$0.0068	$79.15万	$2,208.28万	0.29%
683	GMEBGameStop (bStocks Tokenized St	$23.82	$24.08	$23.25	$4.05万	$649.92万	1.88%
673	BANANABanana Gun	$3.399	$3.49	$3.33	$6.67万	$1,387.48万	-0.67%
489	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
587	MASKMask Network	$0.396	$0.406	$0.387	$16.17万	$1,904.75万	-1.00%
198	AMPAmp	$0.000686	$0.000724	$0.000656	$100.77万	$6,210.43万	-4.06%
523	IMXImmutable	$0.1378	$0.1433	$0.1333	$22.17万	$1.28亿	0.07%
351	MAGICTreasure	$0.0816	$0.0851	$0.0811	$47.13万	$2,833.14万	-2.39%
334	LUMIALumia	$0.0841	$0.0858	$0.0816	$50.02万	$1,988.72万	1.57%
565	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
674	SLPSmooth Love Potion	$0.000522	$0.000537	$0.000512	$6.49万	$1,926.14万	-0.95%
497	SAPIENSapien	$0.05529	$0.05676	$0.0538	$25.54万	$1,371.01万	0.16%
660	FLNCBFLNCB	$6.03	$6.25	$6.01	$7.91万	—	-1.31%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
335	BNSOLBNSOL	$114.2	$118.10	$112.80	$49.63万	—	-1.30%
68	BMTBubblemaps	$0.02546	$0.02928	$0.02537	$672.92万	$2,012.90万	-13.02%