Dogs

DOGS · 美元计价

$0.00003084

≈ ￥0.00020354

-10.71% (-$0.00)

更新于 2026-10-30 10:50:02

24H 最高

$0.00003608

24H 最低

$0.0000289

今日开盘

$0.00003454

24H 成交量

$58.84万

流通市值

$1,847.10万

24H 涨跌额

(-$0.00)

历史最高

$0.00163299

最高日期

2024-08-28

历史最低

$0.00002375

最低日期

2026-02-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	THETATheta Network	$0.1571	$0.1799	$0.1523	$134.83万	$1.79亿	-8.82%
462	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.01万	—	-2.70%
461	AMATBApplied Materials (bStocks Tok	$400.8	$426.17	$398.86	$43.01万	$976.41万	-0.68%
405	GMTGMT	$0.00639	$0.00713	$0.00617	$53.69万	$2,208.28万	-7.12%
680	GMEBGameStop (bStocks Tokenized St	$23.77	$24.08	$23.34	$5.71万	$649.92万	1.71%
635	BANANABanana Gun	$3.153	$3.47	$3.06	$15.23万	$1,387.48万	-6.11%
558	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
533	MASKMask Network	$0.366	$0.406	$0.355	$29.84万	$1,904.75万	-6.15%
249	AMPAmp	$0.00064	$0.000707	$0.000618	$117.64万	$6,210.43万	-9.22%
306	IMXImmutable	$0.116	$0.1424	$0.1155	$80.52万	$1.28亿	-14.45%
320	MAGICTreasure	$0.0784	$0.0851	$0.076	$77.49万	$2,833.14万	-3.92%
228	LUMIALumia	$0.0822	$0.0869	$0.0793	$136.44万	$1,988.72万	-0.73%
611	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
634	SLPSmooth Love Potion	$0.00048	$0.000535	$0.000465	$15.49万	$1,926.14万	-7.34%
452	SAPIENSapien	$0.0511	$0.05676	$0.0502	$44.93万	$1,371.01万	-6.07%
676	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.51万	—	-3.46%
278	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
434	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
195	BNSOLBNSOL	$108	$117.20	$104.90	$170.71万	—	-4.93%
91	BMTBubblemaps	$0.02363	$0.02795	$0.02243	$630.39万	$2,012.90万	-13.60%