iShares MSCI South Korea ETF (

EWYB · 美元计价

$152.91

≈ ￥1009.21

-0.31% (-$0.48)

更新于 2026-11-01 08:35:02

24H 最高

$153.56

24H 最低

$152.62

今日开盘

$153.39

24H 成交量

$1.84万

流通市值

$1,047.01万

24H 涨跌额

(-$0.48)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	THETATheta Network	$0.1589	$0.1637	$0.1582	$17.32万	$1.63亿	-2.22%
282	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$45.81万	—	2.78%
674	AMATBApplied Materials (bStocks Tok	$393.45	$393.66	$391.32	$8,497.42	$902.93万	0.09%
563	GMTGMT	$0.00665	$0.00677	$0.00659	$10.12万	$2,087.52万	-0.75%
669	GMEBGameStop (bStocks Tokenized St	$24.16	$24.36	$24.14	$1.05万	$661.39万	-0.21%
624	BANANABanana Gun	$3.24	$3.28	$3.21	$3.40万	$1,306.20万	-0.74%
408	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
342	MASKMask Network	$0.388	$0.408	$0.381	$35.13万	$1,473.26万	0.00%
60	AMPAmp	$0.000719	$0.00085	$0.000657	$361.98万	$6,194.55万	7.64%
432	IMXImmutable	$0.123	$0.1288	$0.1221	$22.97万	$1.13亿	-3.15%
470	MAGICTreasure	$0.0828	$0.0844	$0.0811	$18.82万	$2,854.92万	-0.24%
281	LUMIALumia	$0.0783	$0.0826	$0.0771	$45.99万	$1,898.84万	-4.86%
476	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
101	SLPSmooth Love Potion	$0.00051	$0.000632	$0.0005	$186.73万	$1,854.88万	-0.39%
585	SAPIENSapien	$0.05168	$0.05303	$0.05143	$8.20万	$1,275.20万	-1.71%
670	FLNCBFLNCB	$5.73	$5.76	$5.71	$1.04万	—	-0.17%
162	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
265	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
473	BNSOLBNSOL	$108.6	$110.20	$108.10	$18.66万	—	-0.64%
71	BMTBubblemaps	$0.02425	$0.02438	$0.02226	$299.51万	$1,721.24万	4.03%