Flux

FLUX · 美元计价

$0.0633

≈ ￥0.41778

-6.91% (-$0.00)

更新于 2026-10-30 05:50:02

24H 最高

$0.0687

24H 最低

$0.0619

今日开盘

$0.068

24H 成交量

$29.15万

流通市值

$2,883.55万

24H 涨跌额

(-$0.00)

历史最高

$3.33

最高日期

2022-01-03

历史最低

$0.016404

最低日期

2021-01-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	THETATheta Network	$0.1642	$0.1799	$0.1611	$75.14万	$1.79亿	-8.37%
613	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.91万	—	0.00%
471	AMATBApplied Materials (bStocks Tok	$410.96	$426.17	$401.73	$35.79万	$976.41万	-0.83%
258	GMTGMT	$0.00657	$0.0073	$0.00644	$89.26万	$2,208.28万	-6.68%
681	GMEBGameStop (bStocks Tokenized St	$23.94	$24.08	$23.34	$4.61万	$649.92万	2.09%
661	BANANABanana Gun	$3.252	$3.47	$3.24	$9.52万	$1,387.48万	-6.26%
536	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
578	MASKMask Network	$0.378	$0.406	$0.369	$19.94万	$1,904.75万	-5.74%
226	AMPAmp	$0.000653	$0.000722	$0.000653	$107.24万	$6,210.43万	-9.18%
519	IMXImmutable	$0.1307	$0.1424	$0.1275	$29.15万	$1.28亿	-7.70%
325	MAGICTreasure	$0.0795	$0.0851	$0.0779	$61.96万	$2,833.14万	-5.69%
256	LUMIALumia	$0.0819	$0.0869	$0.0816	$89.73万	$1,988.72万	-4.21%
590	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
640	SLPSmooth Love Potion	$0.000496	$0.000535	$0.000492	$12.20万	$1,926.14万	-6.42%
439	SAPIENSapien	$0.05282	$0.05676	$0.05144	$40.29万	$1,371.01万	-6.18%
667	FLNCBFLNCB	$5.89	$6.25	$5.89	$8.27万	—	-3.13%
245	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
393	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
249	BNSOLBNSOL	$111	$117.20	$108.10	$91.89万	—	-4.97%
76	BMTBubblemaps	$0.02454	$0.0289	$0.02426	$657.65万	$2,012.90万	-13.38%