Ampleforth Governance

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-10-29 10:20:03

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$188.26万

24H 涨跌额

(-$0.06)

历史最高

$180.47

最高日期

2021-04-21

历史最低

$0.153377

最低日期

2026-07-29

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	THETATheta Network	$0.1726	$0.1822	$0.1715	$54.70万	$1.78亿	-5.22%
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.16万	—	0.00%
456	AMATBApplied Materials (bStocks Tok	$402.41	$421.29	$399.33	$27.37万	$942.34万	0.60%
256	GMTGMT	$0.00688	$0.0073	$0.00682	$70.79万	$2,247.48万	-1.29%
684	GMEBGameStop (bStocks Tokenized St	$23.37	$23.77	$23.13	$3.54万	$643.00万	-0.17%
672	BANANABanana Gun	$3.37	$3.49	$3.36	$5.87万	$1,385.72万	-1.64%
465	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
510	MASKMask Network	$0.391	$0.407	$0.387	$21.13万	$2,099.19万	-3.22%
412	AMPAmp	$0.000711	$0.000732	$0.000708	$34.08万	$6,435.71万	-1.52%
572	IMXImmutable	$0.1364	$0.1433	$0.136	$15.65万	$1.28亿	-2.08%
319	MAGICTreasure	$0.082	$0.0852	$0.0814	$53.10万	$2,840.89万	-0.73%
233	LUMIALumia	$0.0822	$0.0861	$0.0816	$79.82万	$2,027.57万	-3.75%
537	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
669	SLPSmooth Love Potion	$0.000519	$0.00054	$0.000518	$6.23万	$1,920.68万	-3.35%
587	SAPIENSapien	$0.0546	$0.0566	$0.0544	$14.32万	$1,362.22万	-2.85%
612	FLNCBFLNCB	$6.07	$6.21	$5.80	$11.96万	—	0.33%
210	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
334	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
408	BNSOLBNSOL	$113.3	$118.10	$113.10	$34.30万	—	-2.16%
48	BMTBubblemaps	$0.02748	$0.03266	$0.02684	$1,174.80万	$2,141.98万	-1.29%