GNS

GNS · 美元计价

$0.372

≈ ￥2.4552

-2.11% (-$0.01)

更新于 2026-11-01 10:00:03

24H 最高

$0.41

24H 最低

$0.365

今日开盘

$0.38

24H 成交量

$26.32万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	THETATheta Network	$0.1582	$0.1637	$0.1578	$16.74万	$1.63亿	-1.74%
278	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.31万	—	2.78%
671	AMATBApplied Materials (bStocks Tok	$393.88	$394.09	$391.32	$9,558.36	$902.93万	0.34%
551	GMTGMT	$0.00663	$0.00673	$0.00659	$11.00万	$2,087.52万	-1.05%
669	GMEBGameStop (bStocks Tokenized St	$24.16	$24.36	$24.14	$1.01万	$661.39万	-0.29%
626	BANANABanana Gun	$3.236	$3.26	$3.21	$2.97万	$1,306.20万	-0.19%
402	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
342	MASKMask Network	$0.391	$0.408	$0.381	$34.90万	$1,473.26万	1.56%
59	AMPAmp	$0.000704	$0.00085	$0.000657	$360.91万	$6,194.55万	4.14%
451	IMXImmutable	$0.1229	$0.1269	$0.1221	$20.10万	$1.13亿	-3.00%
444	MAGICTreasure	$0.0831	$0.0844	$0.0811	$20.78万	$2,854.92万	0.85%
275	LUMIALumia	$0.0786	$0.0826	$0.0771	$47.12万	$1,898.84万	-4.26%
471	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
99	SLPSmooth Love Potion	$0.000502	$0.000632	$0.0005	$184.07万	$1,854.88万	-4.38%
581	SAPIENSapien	$0.05143	$0.05287	$0.05141	$7.69万	$1,275.20万	-2.13%
675	FLNCBFLNCB	$5.72	$5.75	$5.71	$8,644.72	—	-0.52%
159	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
266	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
486	BNSOLBNSOL	$108.6	$110.10	$108.10	$17.37万	—	-1.18%
58	BMTBubblemaps	$0.02358	$0.02466	$0.02226	$370.18万	$1,721.24万	1.38%