HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-11-01 03:50:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	THETATheta Network	$0.1606	$0.1637	$0.1567	$21.45万	$1.63亿	1.97%
300	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$44.81万	—	2.78%
673	AMATBApplied Materials (bStocks Tok	$392.85	$393.50	$389.13	$1.95万	$902.93万	0.88%
567	GMTGMT	$0.00663	$0.00677	$0.00653	$11.43万	$2,087.52万	1.38%
677	GMEBGameStop (bStocks Tokenized St	$24.18	$24.39	$24.00	$1.52万	$661.39万	0.75%
644	BANANABanana Gun	$3.228	$3.28	$3.17	$3.61万	$1,306.20万	1.64%
426	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
357	MASKMask Network	$0.388	$0.408	$0.375	$35.89万	$1,473.26万	2.38%
83	AMPAmp	$0.000697	$0.00085	$0.000635	$269.78万	$6,194.55万	9.76%
396	IMXImmutable	$0.1231	$0.1288	$0.121	$30.40万	$1.13亿	1.15%
445	MAGICTreasure	$0.0825	$0.0844	$0.081	$24.29万	$2,854.92万	0.73%
284	LUMIALumia	$0.0776	$0.083	$0.0775	$48.51万	$1,898.84万	-4.08%
494	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
109	SLPSmooth Love Potion	$0.000518	$0.000632	$0.000492	$190.45万	$1,854.88万	4.65%
581	SAPIENSapien	$0.05161	$0.05303	$0.05068	$10.51万	$1,275.20万	1.08%
666	FLNCBFLNCB	$5.74	$5.76	$5.66	$2.26万	—	1.41%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
282	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
431	BNSOLBNSOL	$108.7	$110.20	$107.40	$25.95万	—	1.02%
86	BMTBubblemaps	$0.02253	$0.02384	$0.02226	$266.12万	$1,721.24万	-2.93%