Hamster Kombat

HMSTR · 美元计价

$0.0001397

≈ ￥0.00092202

-3.12% (-$0.00)

更新于 2026-10-29 11:50:02

24H 最高

$0.0001462

24H 最低

$0.0001395

今日开盘

$0.0001442

24H 成交量

$24.37万

流通市值

$931.71万

24H 涨跌额

(-$0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	THETATheta Network	$0.1725	$0.182	$0.1713	$48.89万	$1.78亿	-5.06%
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.43万	—	0.00%
452	AMATBApplied Materials (bStocks Tok	$404.18	$421.29	$401.09	$28.04万	$942.34万	0.21%
259	GMTGMT	$0.00688	$0.0073	$0.00682	$72.28万	$2,247.48万	-1.01%
684	GMEBGameStop (bStocks Tokenized St	$23.38	$23.77	$23.13	$3.38万	$643.00万	-0.09%
675	BANANABanana Gun	$3.361	$3.49	$3.35	$5.70万	$1,385.72万	-2.21%
469	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
537	MASKMask Network	$0.392	$0.407	$0.387	$19.10万	$2,099.19万	-3.45%
414	AMPAmp	$0.0007	$0.000732	$0.0007	$34.06万	$6,435.71万	-2.78%
565	IMXImmutable	$0.1346	$0.1433	$0.1343	$16.81万	$1.28亿	-3.79%
322	MAGICTreasure	$0.0816	$0.0852	$0.0813	$52.85万	$2,840.89万	-2.04%
252	LUMIALumia	$0.0838	$0.0861	$0.0816	$74.37万	$2,027.57万	-0.36%
540	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
667	SLPSmooth Love Potion	$0.000516	$0.000538	$0.000515	$6.63万	$1,920.68万	-4.09%
580	SAPIENSapien	$0.0543	$0.0566	$0.0542	$15.25万	$1,362.22万	-3.38%
617	FLNCBFLNCB	$6.05	$6.21	$5.80	$11.88万	—	-0.49%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
337	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
412	BNSOLBNSOL	$113.2	$118.10	$112.80	$34.17万	—	-2.67%
47	BMTBubblemaps	$0.02753	$0.03266	$0.02684	$1,175.22万	$2,141.98万	-1.71%