Huma Finance

HUMA · 美元计价

$0.02854

≈ ￥0.188364

0.99% ($0.00)

更新于 2026-11-01 10:05:02

24H 最高

$0.0287

24H 最低

$0.02684

今日开盘

$0.02826

24H 成交量

$57.88万

流通市值

$4,853.99万

24H 涨跌额

($0.00)

历史最高

$0.115647

最高日期

2025-05-26

历史最低

$0.011077

最低日期

2026-02-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	THETATheta Network	$0.1585	$0.1637	$0.1578	$16.75万	$1.63亿	-1.19%
278	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.31万	—	2.78%
671	AMATBApplied Materials (bStocks Tok	$393.77	$394.09	$391.32	$9,570.20	$902.93万	0.29%
550	GMTGMT	$0.00665	$0.00673	$0.00659	$11.08万	$2,087.52万	-0.60%
669	GMEBGameStop (bStocks Tokenized St	$24.14	$24.36	$24.14	$1.01万	$661.39万	-0.21%
626	BANANABanana Gun	$3.236	$3.26	$3.21	$2.96万	$1,306.20万	-0.12%
401	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
340	MASKMask Network	$0.391	$0.408	$0.381	$34.90万	$1,473.26万	1.56%
60	AMPAmp	$0.000705	$0.00085	$0.000657	$360.16万	$6,194.55万	5.22%
452	IMXImmutable	$0.123	$0.1266	$0.1221	$19.87万	$1.13亿	-2.15%
443	MAGICTreasure	$0.0837	$0.0844	$0.0811	$20.78万	$2,854.92万	1.70%
276	LUMIALumia	$0.0787	$0.0826	$0.0771	$46.93万	$1,898.84万	-4.02%
469	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
100	SLPSmooth Love Potion	$0.000503	$0.000632	$0.0005	$183.20万	$1,854.88万	-4.74%
581	SAPIENSapien	$0.05144	$0.05287	$0.05141	$7.66万	$1,275.20万	-1.83%
674	FLNCBFLNCB	$5.72	$5.75	$5.71	$8,604.19	—	-0.35%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
266	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
486	BNSOLBNSOL	$108.8	$110.10	$108.10	$17.30万	—	-0.73%
57	BMTBubblemaps	$0.02355	$0.02466	$0.02226	$372.95万	$1,721.24万	1.47%