SPACE ID

ID · 美元计价

$0.028

≈ ￥0.1848

-6.36% (-$0.00)

更新于 2026-10-30 11:05:02

24H 最高

$0.0311

24H 最低

$0.027

今日开盘

$0.0299

24H 成交量

$53.71万

流通市值

$4,827.11万

24H 涨跌额

(-$0.00)

历史最高

$1.84

最高日期

2024-03-17

历史最低

$0.023032

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	THETATheta Network	$0.1566	$0.1799	$0.1523	$134.57万	$1.79亿	-9.53%
462	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.98万	—	-2.70%
461	AMATBApplied Materials (bStocks Tok	$400.13	$426.17	$398.86	$43.50万	$976.41万	-0.79%
409	GMTGMT	$0.00638	$0.00713	$0.00617	$53.46万	$2,208.28万	-7.67%
680	GMEBGameStop (bStocks Tokenized St	$23.76	$24.08	$23.34	$5.72万	$649.92万	1.80%
635	BANANABanana Gun	$3.152	$3.47	$3.06	$15.27万	$1,387.48万	-6.47%
558	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
533	MASKMask Network	$0.367	$0.406	$0.355	$29.79万	$1,904.75万	-6.38%
251	AMPAmp	$0.000637	$0.000707	$0.000618	$117.95万	$6,210.43万	-9.65%
228	IMXImmutable	$0.1071	$0.1424	$0.1067	$141.18万	$1.28亿	-21.19%
317	MAGICTreasure	$0.0786	$0.0851	$0.076	$77.57万	$2,833.14万	-4.38%
230	LUMIALumia	$0.0831	$0.0869	$0.0793	$137.92万	$1,988.72万	-0.36%
611	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
634	SLPSmooth Love Potion	$0.000479	$0.000535	$0.000465	$15.47万	$1,926.14万	-7.71%
454	SAPIENSapien	$0.05108	$0.05676	$0.0502	$44.81万	$1,371.01万	-6.28%
676	FLNCBFLNCB	$5.84	$6.25	$5.82	$6.53万	—	-3.79%
282	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
434	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
198	BNSOLBNSOL	$108.8	$117.20	$104.90	$170.51万	—	-4.31%
91	BMTBubblemaps	$0.02361	$0.02795	$0.02243	$629.56万	$2,012.90万	-14.70%