IOST

IOST · 美元计价

$0.000777

≈ ￥0.0051282

-4.07% (-$0.00)

更新于 2026-10-29 09:50:02

24H 最高

$0.000839

24H 最低

$0.000775

今日开盘

$0.00081

24H 成交量

$135.25万

流通市值

$2,901.33万

24H 涨跌额

(-$0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	THETATheta Network	$0.1727	$0.1822	$0.1725	$52.97万	$1.78亿	-5.01%
598	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.16万	—	2.78%
457	AMATBApplied Materials (bStocks Tok	$404.45	$421.29	$399.33	$27.14万	$942.34万	0.65%
261	GMTGMT	$0.00688	$0.0073	$0.00685	$67.25万	$2,247.48万	-1.29%
684	GMEBGameStop (bStocks Tokenized St	$23.43	$23.77	$23.13	$3.46万	$643.00万	0.17%
676	BANANABanana Gun	$3.384	$3.49	$3.38	$5.01万	$1,385.72万	-1.34%
461	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
509	MASKMask Network	$0.391	$0.407	$0.391	$20.41万	$2,099.19万	-3.46%
410	AMPAmp	$0.000712	$0.000732	$0.000708	$33.44万	$6,435.71万	-1.52%
572	IMXImmutable	$0.1375	$0.1433	$0.1363	$15.32万	$1.28亿	-1.43%
317	MAGICTreasure	$0.082	$0.0852	$0.0815	$52.41万	$2,840.89万	-1.21%
224	LUMIALumia	$0.0827	$0.0861	$0.0821	$85.28万	$2,027.57万	-2.13%
527	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
669	SLPSmooth Love Potion	$0.00052	$0.00054	$0.00052	$5.94万	$1,920.68万	-3.17%
602	SAPIENSapien	$0.055	$0.0566	$0.0548	$13.03万	$1,362.22万	-2.14%
619	FLNCBFLNCB	$6.1	$6.21	$5.80	$11.20万	—	0.66%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
330	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
414	BNSOLBNSOL	$113.7	$118.10	$113.60	$32.76万	—	-1.64%
45	BMTBubblemaps	$0.02739	$0.03266	$0.02684	$1,183.48万	$2,141.98万	-1.65%