Kaia

KAIA · 美元计价

$0.0344

≈ ￥0.22704

-3.10% (-$0.00)

更新于 2026-10-29 05:15:01

24H 最高

$0.0357

24H 最低

$0.0337

今日开盘

$0.0355

24H 成交量

$77.50万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	THETATheta Network	$0.1791	$0.1822	$0.1756	$54.47万	$1.77亿	0.06%
603	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.48万	—	2.78%
472	AMATBApplied Materials (bStocks Tok	$411.34	$421.29	$395.06	$24.26万	$945.78万	3.80%
536	GMTGMT	$0.00702	$0.00709	$0.00685	$17.84万	$2,138.66万	2.18%
684	GMEBGameStop (bStocks Tokenized St	$23.48	$23.77	$23.13	$3.37万	$644.04万	0.47%
675	BANANABanana Gun	$3.466	$3.49	$3.38	$5.22万	$1,367.02万	2.15%
457	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
482	MASKMask Network	$0.4	$0.407	$0.392	$23.26万	$2,045.66万	-0.99%
401	AMPAmp	$0.00072	$0.000732	$0.000708	$35.23万	$6,473.24万	0.56%
586	IMXImmutable	$0.1412	$0.1433	$0.1363	$14.34万	$1.25亿	2.32%
322	MAGICTreasure	$0.0838	$0.0852	$0.0815	$51.03万	$2,844.11万	0.24%
185	LUMIALumia	$0.0853	$0.0881	$0.0811	$117.97万	$1,988.21万	-1.62%
528	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
666	SLPSmooth Love Potion	$0.000532	$0.00054	$0.000521	$6.34万	$1,898.43万	0.76%
591	SAPIENSapien	$0.0563	$0.0566	$0.0548	$13.78万	$1,336.01万	0.18%
629	FLNCBFLNCB	$6.07	$6.21	$5.80	$10.32万	—	0.00%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
422	BNSOLBNSOL	$116.6	$118.10	$114.30	$31.38万	—	1.39%
43	BMTBubblemaps	$0.02835	$0.03266	$0.02684	$1,242.64万	$2,287.25万	2.72%