Kava

KAVA · 美元计价

$0.06857

≈ ￥0.452562

-1.47% (-$0.00)

更新于 2026-11-01 09:35:02

24H 最高

$0.06984

24H 最低

$0.06855

今日开盘

$0.06959

24H 成交量

$21.82万

流通市值

$7,466.10万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	THETATheta Network	$0.1591	$0.1637	$0.1582	$16.44万	$1.63亿	-1.79%
279	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.18万	—	2.78%
675	AMATBApplied Materials (bStocks Tok	$393.4	$393.73	$391.32	$8,510.22	$902.93万	0.12%
566	GMTGMT	$0.00664	$0.00674	$0.00659	$9.62万	$2,087.52万	-1.48%
667	GMEBGameStop (bStocks Tokenized St	$24.16	$24.36	$24.14	$1.02万	$661.39万	-0.17%
627	BANANABanana Gun	$3.246	$3.26	$3.21	$2.94万	$1,306.20万	-0.34%
402	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
342	MASKMask Network	$0.39	$0.408	$0.381	$34.86万	$1,473.26万	1.04%
60	AMPAmp	$0.000712	$0.00085	$0.000657	$359.44万	$6,194.55万	6.43%
443	IMXImmutable	$0.1229	$0.1272	$0.1221	$21.08万	$1.13亿	-3.15%
449	MAGICTreasure	$0.0836	$0.0844	$0.0811	$20.32万	$2,854.92万	1.33%
276	LUMIALumia	$0.0789	$0.0826	$0.0771	$46.45万	$1,898.84万	-3.90%
472	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
99	SLPSmooth Love Potion	$0.000504	$0.000632	$0.0005	$184.53万	$1,854.88万	-3.82%
583	SAPIENSapien	$0.05155	$0.0529	$0.05143	$7.75万	$1,275.20万	-2.44%
672	FLNCBFLNCB	$5.72	$5.75	$5.71	$9,145.26	—	-0.52%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
266	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
485	BNSOLBNSOL	$108.8	$110.20	$108.10	$17.31万	—	-1.00%
58	BMTBubblemaps	$0.02398	$0.02466	$0.02226	$362.13万	$1,721.24万	2.26%