Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-10-29 08:45:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$335.79万

24H 涨跌额

($0.00)

历史最高

$27.64

最高日期

2021-11-11

历史最低

$0.00299976

最低日期

2026-08-27

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	THETATheta Network	$0.1773	$0.1822	$0.1756	$55.40万	$1.78亿	-1.77%
598	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.87万	—	0.00%
458	AMATBApplied Materials (bStocks Tok	$409.6	$421.29	$396.59	$26.78万	$942.34万	3.23%
289	GMTGMT	$0.00717	$0.0073	$0.00685	$57.13万	$2,247.48万	3.46%
683	GMEBGameStop (bStocks Tokenized St	$23.49	$23.77	$23.13	$3.45万	$643.00万	0.43%
675	BANANABanana Gun	$3.451	$3.49	$3.38	$5.00万	$1,385.72万	1.29%
463	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
515	MASKMask Network	$0.399	$0.407	$0.392	$19.89万	$2,099.19万	-0.99%
409	AMPAmp	$0.000719	$0.000732	$0.000708	$33.42万	$6,435.71万	-0.28%
573	IMXImmutable	$0.1409	$0.1433	$0.1363	$15.00万	$1.28亿	2.03%
318	MAGICTreasure	$0.0836	$0.0852	$0.0815	$51.22万	$2,840.89万	0.97%
208	LUMIALumia	$0.0847	$0.0861	$0.0811	$99.49万	$2,027.57万	0.83%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
669	SLPSmooth Love Potion	$0.000531	$0.00054	$0.000521	$5.96万	$1,920.68万	-0.56%
599	SAPIENSapien	$0.056	$0.0566	$0.0548	$12.86万	$1,362.22万	-0.18%
627	FLNCBFLNCB	$6.15	$6.21	$5.80	$10.57万	—	1.49%
210	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
330	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
425	BNSOLBNSOL	$116	$118.10	$114.30	$31.17万	—	0.78%
41	BMTBubblemaps	$0.02794	$0.03266	$0.02684	$1,212.79万	$2,141.98万	-4.28%