Kite

KITE · 美元计价

$0.1143

≈ ￥0.75438

4.10% ($0.00)

更新于 2026-11-01 01:55:01

24H 最高

$0.1161

24H 最低

$0.1075

今日开盘

$0.1098

24H 成交量

$74.85万

流通市值

$2.73亿

24H 涨跌额

($0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	THETATheta Network	$0.1601	$0.1637	$0.1543	$26.33万	$1.63亿	2.56%
581	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.34万	—	0.00%
666	AMATBApplied Materials (bStocks Tok	$393.28	$393.28	$383.74	$3.18万	$902.93万	1.63%
573	GMTGMT	$0.00664	$0.00677	$0.00646	$12.00万	$2,087.52万	1.84%
679	GMEBGameStop (bStocks Tokenized St	$24.21	$24.39	$23.49	$1.89万	$661.39万	2.59%
651	BANANABanana Gun	$3.242	$3.28	$3.15	$3.99万	$1,306.20万	2.14%
442	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
366	MASKMask Network	$0.391	$0.408	$0.373	$35.97万	$1,473.26万	2.90%
88	AMPAmp	$0.000695	$0.00085	$0.000626	$265.75万	$6,194.55万	9.80%
393	IMXImmutable	$0.1242	$0.1288	$0.1196	$32.42万	$1.13亿	1.72%
361	MAGICTreasure	$0.0835	$0.0844	$0.081	$36.73万	$2,854.92万	0.36%
267	LUMIALumia	$0.079	$0.083	$0.078	$54.48万	$1,898.84万	-2.95%
504	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
110	SLPSmooth Love Potion	$0.000518	$0.000632	$0.000491	$190.05万	$1,854.88万	3.60%
587	SAPIENSapien	$0.052	$0.05303	$0.05056	$10.83万	$1,275.20万	1.56%
671	FLNCBFLNCB	$5.73	$5.76	$5.53	$2.74万	—	2.32%
180	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
289	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
411	BNSOLBNSOL	$109.1	$110.20	$106.20	$30.51万	—	1.87%
85	BMTBubblemaps	$0.02255	$0.02386	$0.02226	$286.86万	$1,721.24万	-5.25%